| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 111,250 | -0,18 % -0,200 | 09.12.2025 12:05:03 | AT0000A28S74 | 111,300 50.000 | 112,800 - | 26.07.2028 | - | - | q | |
| 121,500 | -0,16 % -0,200 | 09.12.2025 12:05:03 | AT0000A269J4 | 121,450 50.000 | 122,450 - | 25.02.2026 | - | - | q | |
| 120,000 | -0,17 % -0,200 | 09.12.2025 12:05:03 | AT0000A26PN1 | 119,900 50.000 | 120,900 - | 25.03.2026 | - | - | q | |
| 50,970 | +0,20 % +0,100 | 09.12.2025 11:25:00 | AT0000A00MU8 | 51,110 3.000 | 51,210 3.000 | 17.12.2025 | - | - | q | |
| 29,120 | +0,90 % +0,260 | 09.12.2025 11:25:00 | AT0000A00D99 | 29,180 5.000 | 29,440 5.000 | 17.12.2025 | - | - | q | |
| 20,100 | +0,80 % +0,160 | 09.12.2025 11:25:00 | AT0000A00MV6 | 20,120 5.000 | 20,380 5.000 | 17.12.2025 | - | - | q | |
| 19,810 | +0,46 % +0,090 | 09.12.2025 11:25:00 | AT0000301288 | 19,840 10.000 | 19,860 10.000 | 17.12.2025 | - | - | q | |
| 30,490 | +0,07 % +0,020 | 09.12.2025 11:25:00 | AT0000A00DA9 | 30,420 5.000 | 30,670 5.000 | 17.12.2025 | - | - | q | |
| 95,100 | +0,58 % +0,550 | 09.12.2025 12:05:03 | AT0000A3P6R5 | 95,100 50.000 | 96,600 - | 27.09.2028 | - | - | q | |
| 98,650 | +0,41 % +0,400 | 09.12.2025 12:05:03 | AT0000A3NJP6 | 98,650 50.000 | 100,150 - | 29.08.2029 | - | - | q | |
| - | - | - | AT0000A3QDN7 | - - | - - | 28.11.2029 | - | - | q | |
| 98,650 | +0,15 % +0,150 | 09.12.2025 12:05:03 | AT0000A3NYB5 | 98,650 50.000 | 100,150 - | 30.08.2029 | - | - | q | |
| 98,500 | +0,15 % +0,150 | 09.12.2025 12:05:03 | AT0000A3PJN6 | 98,500 50.000 | 100,000 - | 31.10.2029 | - | - | q | |
| 99,000 | +0,15 % +0,150 | 09.12.2025 12:05:03 | AT0000A3Q7K7 | 99,000 50.000 | 100,500 - | 16.11.2029 | - | - | q | |
| 98,500 | - | 09.12.2025 12:05:03 | AT0000A3QDQ0 | 98,550 50.000 | 100,050 - | 28.11.2029 | - | - | q | |
| 96,500 | - | 09.12.2025 12:05:03 | AT0000A3QA44 | 96,350 50.000 | 97,850 - | 09.11.2029 | - | - | q | |
| 96,250 | -0,72 % -0,700 | 09.12.2025 12:05:03 | AT0000A3Q8C2 | 96,200 50.000 | 97,700 - | 14.11.2029 | - | - | q | |
| 97,650 | - | 09.12.2025 12:05:03 | AT0000A3PD67 | 98,500 20.000 | 99,100 - | 25.10.2029 | - | - | q | |
| 90,150 | +0,56 % +0,500 | 09.12.2025 12:05:03 | AT0000A3MYT9 | 90,150 50.000 | 91,650 - | 26.07.2029 | - | - | q | |
| 97,600 | +1,51 % +1,450 | 09.12.2025 12:05:03 | AT0000A3QA36 | 97,600 50.000 | 99,100 - | 09.11.2029 | - | - | q | |
| 99,850 | +0,05 % +0,050 | 09.12.2025 12:05:03 | AT0000A3MZF5 | 99,850 50.000 | 101,350 - | 13.07.2029 | - | - | q | |
| 93,400 | +0,48 % +0,450 | 09.12.2025 12:05:03 | AT0000A3NYA7 | 93,350 50.000 | 94,850 - | 27.09.2029 | - | - | q | |
| 98,500 | - | 03.12.2025 17:25:00 | AT0000A3QDP2 | - 39.000 | 100,050 - | 28.11.2029 | - | - | l | |
| 94,150 | +0,32 % +0,300 | 09.12.2025 12:05:03 | AT0000A3NJR2 | 94,150 50.000 | 95,650 - | 28.08.2030 | - | - | q | |
| - | - | - | AT0000A3QDK3 | - - | - - | 28.11.2030 | - | - | q | |
| 98,500 | - | 09.12.2025 12:05:03 | AT0000A3QDL1 | 98,550 50.000 | 100,050 - | 28.11.2030 | - | - | q | |
| 98,500 | - | 09.12.2025 12:05:03 | AT0000A3QDT4 | 98,550 50.000 | 100,050 - | 28.11.2030 | - | - | q | |
| 81,250 | -1,10 % -0,900 | 09.12.2025 12:05:03 | AT0000A3P9R9 | 81,200 50.000 | 82,700 - | 02.10.2030 | - | - | q | |
| 97,250 | +0,05 % +0,050 | 09.12.2025 12:05:03 | AT0000A3MYS1 | 97,250 50.000 | 98,750 - | 26.07.2030 | - | - | q | |
| 100,250 | +0,25 % +0,250 | 09.12.2025 12:05:03 | AT0000A3PJQ9 | 100,250 50.000 | 101,750 - | 30.10.2030 | - | - | q | |
| 96,350 | -0,10 % -0,100 | 09.12.2025 12:05:03 | AT0000A3PQY8 | 96,300 50.000 | 97,800 - | 01.11.2030 | - | - | q | |
| 89,850 | +1,24 % +1,100 | 09.12.2025 12:05:03 | AT0000A3N033 | 89,850 50.000 | 91,350 - | 01.08.2030 | - | - | q | |
| 98,500 | - | 09.12.2025 12:05:03 | AT0000A3QDA4 | 98,550 50.000 | 100,050 - | 28.11.2029 | - | - | q | |
| 95,750 | +0,10 % +0,100 | 09.12.2025 12:05:03 | AT0000A3MYR3 | 95,750 50.000 | 96,750 - | 28.07.2026 | 80,00 | - | q | |
| 103,700 | +0,24 % +0,250 | 09.12.2025 12:05:03 | AT0000A3MYP7 | 103,800 50.000 | 104,800 - | 28.07.2026 | 65,00 | - | q | |
| 99,000 | - | 05.12.2025 15:25:00 | AT0000A3QDJ5 | - 20.000 | 100,000 - | 30.11.2026 | 80,00 | - | l | |
| 99,800 | +0,35 % +0,350 | 09.12.2025 12:05:03 | AT0000A3MYQ5 | 99,700 50.000 | 100,700 - | 28.07.2026 | 80,00 | - | q | |
| 96,850 | -0,67 % -0,650 | 09.12.2025 12:05:03 | AT0000A3P251 | 96,850 50.000 | 97,850 - | 29.09.2026 | 65,00 | - | q | |
| 98,750 | -0,50 % -0,500 | 09.12.2025 12:05:03 | AT0000A3NYC3 | 98,800 50.000 | 99,800 - | 29.09.2026 | 80,00 | - | q | |
| 102,650 | +0,29 % +0,300 | 09.12.2025 12:05:03 | AT0000A3PJP1 | 102,650 50.000 | 103,650 - | 29.10.2026 | 80,00 | - | q | |
| 102,050 | +0,10 % +0,100 | 02.12.2025 09:25:00 | AT0000A3Q7L5 | 103,000 4.000 | 102,850 - | 03.11.2026 | 80,00 | - | l | |
| 99,000 | - | 09.12.2025 12:05:03 | AT0000A3QDH9 | 99,500 10.000 | 100,000 - | 30.11.2026 | 80,00 | - | q | |
| 90,400 | +2,55 % +2,250 | 09.12.2025 12:05:03 | AT0000A3NJN1 | 90,400 50.000 | 91,400 - | 27.08.2026 | 80,00 | - | q | |
| 99,700 | -0,60 % -0,600 | 09.12.2025 12:05:03 | AT0000A3NJQ4 | 99,750 50.000 | 100,750 - | 27.08.2026 | 65,00 | - | q | |
| 91,100 | -0,76 % -0,700 | 09.12.2025 12:05:03 | AT0000A3PAB0 | 90,900 50.000 | 91,900 - | 27.10.2026 | 70,00 | - | q | |
| 96,150 | +0,21 % +0,200 | 09.12.2025 12:05:03 | AT0000A3P236 | 96,150 50.000 | 97,650 - | 27.09.2030 | - | - | q | |
| 97,000 | +0,15 % +0,150 | 09.12.2025 12:05:03 | AT0000A3PJM8 | 96,950 50.000 | 98,450 - | 30.10.2030 | - | - | q | |
| 98,500 | - | 09.12.2025 12:05:03 | AT0000A3QDM9 | 98,550 50.000 | 100,050 - | 28.11.2030 | - | - | q | |
| 64,960 | - | 09.12.2025 11:25:00 | AT0000A3GDC1 | 64,960 1.500 | 65,610 1.500 | 16.12.2025 | 45,00 | - | q | |
| 59,960 | - | 09.12.2025 11:25:00 | AT0000A3GDB3 | 59,960 1.500 | 60,570 1.500 | 16.12.2025 | 40,00 | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen