| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 117,400 | +0,04 % +0,050 | 11.05.2026 12:20:17 | AT0000A39GN3 | 117,400 50.000 | 118,900 - | 28.07.2027 | - | - | q | |
| 117,450 | - | 11.05.2026 12:20:17 | AT0000A39VC5 | 117,500 50.000 | 119,000 - | 01.09.2027 | - | - | q | |
| 116,400 | +0,04 % +0,050 | 11.05.2026 12:20:17 | AT0000A3AZU9 | 116,450 50.000 | 117,950 - | 29.09.2027 | - | - | q | |
| 115,950 | - | 11.05.2026 12:20:17 | AT0000A3BMC3 | 116,000 50.000 | 117,500 - | 27.10.2027 | - | - | q | |
| 113,750 | - | 11.05.2026 12:20:17 | AT0000A3CT23 | 113,750 50.000 | 115,250 - | 25.11.2027 | - | - | q | |
| 112,800 | - | 11.05.2026 12:20:17 | AT0000A3D4J1 | 112,800 50.000 | 114,300 - | 16.12.2027 | - | - | q | |
| 117,750 | +0,73 % +0,850 | 11.05.2026 12:20:17 | AT0000A1PCA2 | 117,750 50.000 | 118,750 - | 21.10.2026 | - | - | q | |
| 110,950 | +0,23 % +0,250 | 11.05.2026 12:20:17 | AT0000A216K3 | 110,950 50.000 | 111,950 - | 27.05.2026 | - | - | q | |
| 81,100 | -0,25 % -0,200 | 11.05.2026 12:20:17 | AT0000A2TKC1 | 81,050 50.000 | 82,550 - | 28.10.2032 | - | - | q | |
| 83,600 | -0,24 % -0,200 | 11.05.2026 12:20:17 | AT0000A2TWB8 | 83,600 50.000 | 85,100 - | 26.11.2031 | - | - | q | |
| 80,150 | -0,25 % -0,200 | 11.05.2026 12:20:17 | AT0000A2UF85 | 80,150 50.000 | 81,650 - | 27.12.2032 | - | - | q | |
| 97,900 | -0,15 % -0,150 | 11.05.2026 12:20:17 | AT0000A2Y9X7 | 97,950 50.000 | 99,450 - | 25.06.2027 | - | - | q | |
| 97,600 | -0,10 % -0,100 | 11.05.2026 12:20:17 | AT0000A2YDA0 | 97,700 50.000 | 99,200 - | 28.07.2027 | - | - | q | |
| 97,650 | -0,05 % -0,050 | 11.05.2026 12:20:17 | AT0000A2Z7F7 | 97,700 50.000 | 99,200 - | 27.08.2027 | - | - | q | |
| 99,750 | -0,15 % -0,150 | 11.05.2026 12:20:17 | AT0000A303K9 | 99,800 50.000 | 101,300 - | 29.09.2027 | - | - | q | |
| 105,800 | -0,14 % -0,150 | 11.05.2026 12:20:17 | AT0000A30EF3 | 105,850 50.000 | 107,350 - | 27.10.2027 | - | - | q | |
| 106,550 | -0,05 % -0,050 | 11.05.2026 12:20:17 | AT0000A31FX1 | 106,550 50.000 | 108,050 - | 26.11.2027 | - | - | q | |
| 106,000 | -0,05 % -0,050 | 11.05.2026 12:20:17 | AT0000A320U2 | 106,050 50.000 | 107,550 - | 27.12.2027 | - | - | q | |
| 103,650 | - | 11.05.2026 12:20:17 | AT0000A33MG8 | 103,650 50.000 | 104,650 - | 28.04.2027 | - | - | q | |
| 105,300 | -0,05 % -0,050 | 11.05.2026 12:20:17 | AT0000A345P9 | 105,350 50.000 | 106,350 - | 26.05.2027 | - | - | q | |
| 104,700 | -0,05 % -0,050 | 11.05.2026 12:20:17 | AT0000A352Q3 | 104,750 50.000 | 106,250 - | 25.06.2027 | - | - | q | |
| 104,650 | -0,14 % -0,150 | 11.05.2026 12:20:17 | AT0000A360M5 | 104,700 50.000 | 106,200 - | 28.07.2027 | - | - | q | |
| 104,700 | -0,05 % -0,050 | 11.05.2026 12:20:17 | AT0000A36FL5 | 104,750 50.000 | 106,250 - | 26.08.2027 | - | - | q | |
| 107,600 | -0,05 % -0,050 | 11.05.2026 12:20:17 | AT0000A36WB1 | 107,650 50.000 | 109,150 - | 29.09.2027 | - | - | q | |
| 110,700 | -0,05 % -0,050 | 11.05.2026 12:20:17 | AT0000A377G1 | 110,750 50.000 | 112,250 - | 27.10.2027 | - | - | q | |
| 107,050 | -0,05 % -0,050 | 11.05.2026 12:20:17 | AT0000A38742 | 107,050 50.000 | 108,550 - | 26.11.2027 | - | - | q | |
| 103,600 | -0,05 % -0,050 | 11.05.2026 12:20:17 | AT0000A38KE6 | 103,600 50.000 | 105,100 - | 23.12.2027 | - | - | q | |
| 104,600 | -0,10 % -0,100 | 11.05.2026 12:20:17 | AT0000A324H1 | 104,600 50.000 | 106,100 - | 02.02.2028 | - | - | q | |
| 103,600 | -0,14 % -0,150 | 11.05.2026 12:20:17 | AT0000A32JL6 | 103,600 50.000 | 105,100 - | 29.02.2028 | - | - | q | |
| 104,700 | -0,14 % -0,150 | 11.05.2026 12:20:17 | AT0000A32T69 | 104,700 50.000 | 106,200 - | 28.03.2028 | - | - | q | |
| 89,800 | -0,06 % -0,050 | 11.05.2026 12:20:17 | AT0000A2SQY4 | 89,800 50.000 | 90,800 - | 28.09.2026 | - | - | q | |
| 88,450 | -0,11 % -0,100 | 11.05.2026 12:20:17 | AT0000A2TL72 | 88,450 50.000 | 89,450 - | 28.10.2026 | - | - | q | |
| 88,550 | -0,06 % -0,050 | 11.05.2026 12:20:17 | AT0000A2TWC6 | 88,550 50.000 | 89,550 - | 26.11.2026 | - | - | q | |
| 87,450 | - | 11.05.2026 12:20:17 | AT0000A2UF02 | 87,450 50.000 | 88,450 - | 23.12.2026 | - | - | q | |
| 88,900 | +0,06 % +0,050 | 11.05.2026 12:20:17 | AT0000A2UWC4 | 88,900 50.000 | 89,900 - | 27.01.2027 | - | - | q | |
| 89,900 | -0,11 % -0,100 | 11.05.2026 12:20:17 | AT0000A2VCJ9 | 89,900 50.000 | 90,900 - | 26.02.2027 | - | - | q | |
| 89,500 | - | 11.05.2026 12:20:17 | AT0000A2VLE1 | 89,500 50.000 | 90,500 - | 24.03.2027 | - | - | q | |
| 90,050 | - | 11.05.2026 12:20:17 | AT0000A2WSQ8 | 90,050 50.000 | 91,050 - | 28.04.2027 | - | - | q | |
| 91,450 | - | 11.05.2026 12:20:17 | AT0000A2XLR9 | 91,500 50.000 | 93,000 - | 26.05.2027 | - | - | q | |
| 92,900 | - | 11.05.2026 12:20:17 | AT0000A2Y883 | 92,950 50.000 | 94,450 - | 25.06.2027 | - | - | q | |
| 98,500 | - | 11.05.2026 12:20:17 | AT0000A2U4U8 | 98,500 50.000 | 99,500 - | 17.06.2026 | - | - | q | |
| 106,800 | +0,19 % +0,200 | 11.05.2026 12:20:17 | AT0000A39H82 | 106,800 50.000 | 107,800 - | 28.01.2027 | - | - | q | |
| 104,050 | +1,12 % +1,150 | 11.05.2026 12:20:17 | AT0000A339T4 | 104,050 50.000 | 105,050 - | 12.05.2026 | - | - | q | |
| 99,550 | -0,05 % -0,050 | 11.05.2026 12:20:17 | AT0000A2XG73 | 99,500 50.000 | 101,000 - | 12.05.2027 | - | - | q | |
| 103,100 | +0,05 % +0,050 | 11.05.2026 12:20:17 | AT0000A2XGU3 | - - | - - | 27.05.2026 | - | - | q | |
| 98,950 | -0,10 % -0,100 | 11.05.2026 12:20:17 | AT0000A32K84 | 98,950 50.000 | 99,950 - | 26.02.2027 | - | - | q | |
| 99,500 | -0,10 % -0,100 | 11.05.2026 12:20:17 | AT0000A32SF9 | 99,450 50.000 | 100,450 - | 05.03.2027 | - | - | q | |
| 94,950 | -0,31 % -0,300 | 11.05.2026 12:20:17 | AT0000A38775 | 94,900 50.000 | 96,400 - | 26.11.2027 | - | - | q | |
| 96,800 | +0,31 % +0,300 | 11.05.2026 12:20:17 | AT0000A352S9 | 96,950 50.000 | 98,450 - | 25.06.2027 | - | - | q | |
| 88,150 | -0,23 % -0,200 | 11.05.2026 12:20:17 | AT0000A2RHU3 | 88,150 50.000 | 89,650 - | 25.06.2032 | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen