| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 114,800 | +0,35 % +0,400 | 05.12.2025 09:25:00 | AT0000A39GN3 | 114,750 50.000 | 116,250 - | 28.07.2027 | - | - | q | |
| 114,750 | +0,31 % +0,350 | 05.12.2025 09:25:00 | AT0000A39VC5 | 114,750 50.000 | 116,250 - | 01.09.2027 | - | - | q | |
| 113,950 | +0,31 % +0,350 | 05.12.2025 09:25:00 | AT0000A3AZU9 | 113,950 50.000 | 115,450 - | 29.09.2027 | - | - | q | |
| 113,850 | +0,31 % +0,350 | 05.12.2025 09:25:00 | AT0000A3BMC3 | 113,850 50.000 | 115,350 - | 27.10.2027 | - | - | q | |
| 111,750 | +0,31 % +0,350 | 05.12.2025 09:25:00 | AT0000A3CT23 | 111,750 50.000 | 113,250 - | 25.11.2027 | - | - | q | |
| 111,000 | +0,27 % +0,300 | 05.12.2025 09:25:00 | AT0000A3D4J1 | 111,000 50.000 | 112,500 - | 16.12.2027 | - | - | q | |
| 109,400 | +0,09 % +0,100 | 05.12.2025 09:25:00 | AT0000A1PCA2 | 109,450 50.000 | 110,450 - | 21.10.2026 | - | - | q | |
| 99,650 | +0,45 % +0,450 | 05.12.2025 09:25:00 | AT0000A1Z7T9 | 99,650 50.000 | 100,650 - | 28.01.2026 | - | - | q | |
| 102,500 | +0,05 % +0,050 | 05.12.2025 09:25:00 | AT0000A1ZYF4 | 102,550 50.000 | 103,550 - | 25.02.2026 | - | - | q | |
| 105,950 | +0,09 % +0,100 | 05.12.2025 09:25:00 | AT0000A205V3 | 106,000 50.000 | 107,000 - | 25.03.2026 | - | - | q | |
| 102,250 | +0,05 % +0,050 | 05.12.2025 09:25:00 | AT0000A20DB5 | 102,250 50.000 | 103,250 - | 27.04.2026 | - | - | q | |
| 104,450 | +0,14 % +0,150 | 05.12.2025 09:25:00 | AT0000A216K3 | 104,450 50.000 | 105,450 - | 27.05.2026 | - | - | q | |
| 100,700 | +0,65 % +0,650 | 05.12.2025 09:25:00 | AT0000A1Z387 | 100,700 50.000 | 101,700 - | 19.12.2025 | - | - | q | |
| 80,150 | - | 05.12.2025 09:25:00 | AT0000A2TKC1 | 80,150 50.000 | 81,650 - | 28.10.2032 | - | - | q | |
| 82,900 | - | 05.12.2025 09:25:00 | AT0000A2TWB8 | 82,900 50.000 | 84,400 - | 26.11.2031 | - | - | q | |
| 79,350 | - | 05.12.2025 09:25:00 | AT0000A2UF85 | 79,300 50.000 | 80,800 - | 27.12.2032 | - | - | q | |
| 96,950 | - | 05.12.2025 09:25:00 | AT0000A2Y9X7 | 96,950 50.000 | 98,450 - | 25.06.2027 | - | - | q | |
| 97,650 | - | 05.12.2025 09:25:00 | AT0000A2YDA0 | 97,650 50.000 | 99,150 - | 28.07.2027 | - | - | q | |
| 97,300 | - | 05.12.2025 09:25:00 | AT0000A2Z7F7 | 97,300 50.000 | 98,800 - | 27.08.2027 | - | - | q | |
| 98,750 | +0,05 % +0,050 | 05.12.2025 09:25:00 | AT0000A303K9 | 98,750 50.000 | 100,250 - | 29.09.2027 | - | - | q | |
| 104,500 | - | 05.12.2025 09:25:00 | AT0000A30EF3 | 104,500 50.000 | 106,000 - | 27.10.2027 | - | - | q | |
| 105,700 | - | 05.12.2025 09:25:00 | AT0000A31FX1 | 105,700 50.000 | 107,200 - | 26.11.2027 | - | - | q | |
| 104,900 | - | 05.12.2025 09:25:00 | AT0000A320U2 | 104,900 50.000 | 106,400 - | 27.12.2027 | - | - | q | |
| 102,500 | +0,05 % +0,050 | 05.12.2025 09:25:00 | AT0000A33MG8 | 102,500 50.000 | 104,000 - | 28.04.2027 | - | - | q | |
| 104,050 | -0,05 % -0,050 | 05.12.2025 09:25:00 | AT0000A345P9 | 104,100 50.000 | 105,600 - | 26.05.2027 | - | - | q | |
| 103,350 | - | 05.12.2025 09:25:00 | AT0000A352Q3 | 103,350 50.000 | 104,850 - | 25.06.2027 | - | - | q | |
| 103,450 | - | 05.12.2025 09:25:00 | AT0000A360M5 | 103,450 50.000 | 104,950 - | 28.07.2027 | - | - | q | |
| 103,150 | -0,05 % -0,050 | 05.12.2025 09:25:00 | AT0000A36FL5 | 103,150 50.000 | 104,650 - | 26.08.2027 | - | - | q | |
| 105,350 | -0,05 % -0,050 | 05.12.2025 09:25:00 | AT0000A36WB1 | 105,350 50.000 | 106,850 - | 29.09.2027 | - | - | q | |
| 107,450 | -0,09 % -0,100 | 05.12.2025 09:25:00 | AT0000A377G1 | 107,450 50.000 | 108,950 - | 27.10.2027 | - | - | q | |
| 104,850 | -0,05 % -0,050 | 05.12.2025 09:25:00 | AT0000A38742 | 104,900 50.000 | 106,400 - | 26.11.2027 | - | - | q | |
| 102,050 | - | 05.12.2025 09:25:00 | AT0000A38KE6 | 102,050 50.000 | 103,550 - | 23.12.2027 | - | - | q | |
| 103,650 | +0,05 % +0,050 | 05.12.2025 09:25:00 | AT0000A324H1 | 103,650 50.000 | 105,150 - | 02.02.2028 | - | - | q | |
| 102,450 | - | 05.12.2025 09:25:00 | AT0000A32JL6 | 102,450 50.000 | 103,950 - | 29.02.2028 | - | - | q | |
| 103,450 | - | 05.12.2025 09:25:00 | AT0000A32T69 | 103,450 50.000 | 104,950 - | 28.03.2028 | - | - | q | |
| 88,450 | +0,06 % +0,050 | 05.12.2025 09:25:00 | AT0000A2SQY4 | 88,450 50.000 | 89,450 - | 28.09.2026 | - | - | q | |
| 87,550 | - | 05.12.2025 09:25:00 | AT0000A2TL72 | 87,550 50.000 | 88,550 - | 28.10.2026 | - | - | q | |
| 87,550 | - | 05.12.2025 09:25:00 | AT0000A2TWC6 | 87,550 50.000 | 88,550 - | 26.11.2026 | - | - | q | |
| 86,700 | - | 05.12.2025 09:25:00 | AT0000A2UF02 | 86,700 50.000 | 88,200 - | 23.12.2026 | - | - | q | |
| 87,650 | - | 05.12.2025 09:25:00 | AT0000A2UWC4 | 87,650 50.000 | 89,150 - | 27.01.2027 | - | - | q | |
| 88,500 | - | 05.12.2025 09:25:00 | AT0000A2VCJ9 | 88,500 50.000 | 90,000 - | 26.02.2027 | - | - | q | |
| 88,450 | - | 05.12.2025 09:25:00 | AT0000A2VLE1 | 88,450 50.000 | 89,950 - | 24.03.2027 | - | - | q | |
| 88,750 | -0,06 % -0,050 | 05.12.2025 09:25:00 | AT0000A2WSQ8 | 88,750 50.000 | 90,250 - | 28.04.2027 | - | - | q | |
| 90,050 | - | 05.12.2025 09:25:00 | AT0000A2XLR9 | 90,050 50.000 | 91,550 - | 26.05.2027 | - | - | q | |
| 91,050 | - | 05.12.2025 09:25:00 | AT0000A2Y883 | 91,050 50.000 | 92,550 - | 25.06.2027 | - | - | q | |
| 95,700 | -0,10 % -0,100 | 05.12.2025 09:25:00 | AT0000A2U4U8 | 95,800 50.000 | 96,800 - | 17.06.2026 | - | - | q | |
| 127,900 | +0,04 % +0,050 | 05.12.2025 09:25:00 | AT0000A32505 | 127,900 50.000 | 128,900 - | 28.01.2026 | - | - | q | |
| 99,100 | -0,30 % -0,300 | 05.12.2025 09:25:00 | AT0000A39H82 | 99,400 50.000 | 100,900 - | 28.01.2027 | - | - | q | |
| 113,750 | - | 05.12.2025 09:25:00 | AT0000A320T4 | 113,750 50.000 | 114,750 - | 22.12.2025 | - | - | q | |
| 111,550 | +0,04 % +0,050 | 05.12.2025 09:25:00 | AT0000A323G5 | 111,550 50.000 | 112,550 - | 22.12.2025 | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen