| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 61,860 | +0,60 % +0,370 | 04.11.2026 10:01:36 | AT0000340146 | 62,770 1.000 | 62,900 1.000 | endlos | - | - | q | |
| 65,660 | +1,72 % +1,110 | 04.11.2026 10:18:58 | AT0000340161 | 65,420 5.000 | 65,530 5.000 | endlos | - | - | q | |
| 36,160 | -0,33 % -0,120 | 03.11.2026 15:14:16 | AT0000340179 | 37,010 3.000 | 37,160 3.000 | endlos | - | - | q | |
| 37,120 | +2,48 % +0,900 | 04.11.2026 13:03:59 | AT0000340500 | 37,000 3.000 | 37,150 3.000 | endlos | - | - | q | |
| 263,460 | +2,37 % +6,110 | 04.11.2026 13:17:07 | AT0000436589 | 263,420 500 | 266,070 500 | endlos | - | - | q | |
| 20,560 | +1,88 % +0,380 | 04.11.2026 16:20:43 | AT0000454178 | 20,540 5.000 | 20,640 5.000 | endlos | - | - | q | |
| 33,000 | +0,92 % +0,300 | 04.11.2026 09:15:01 | AT0000454186 | - - | - - | endlos | - | - | q | |
| 117,630 | +1,26 % +1,460 | 04.11.2026 09:15:01 | AT0000454194 | 117,940 1.000 | 118,830 1.000 | endlos | - | - | q | |
| 27,900 | +2,31 % +0,630 | 04.11.2026 16:00:37 | AT0000454202 | 27,910 4.000 | 28,190 - | endlos | - | - | q | |
| 39,950 | +1,94 % +0,760 | 04.11.2026 16:08:35 | AT0000454210 | 39,990 2.500 | 40,590 - | endlos | - | - | q | |
| 34,720 | -1,05 % -0,370 | 04.11.2026 15:54:45 | AT0000454269 | 34,720 1.000 | 35,600 1.000 | endlos | - | - | q | |
| 40,810 | -0,54 % -0,220 | 03.11.2026 13:46:03 | AT0000455290 | 40,810 3.000 | 41,220 - | endlos | - | - | q | |
| 255,110 | +1,81 % +4,540 | 04.11.2026 16:13:26 | AT0000467071 | 253,860 1.200 | 255,390 1.200 | endlos | - | - | q | |
| 34,720 | -1,03 % -0,360 | 04.11.2026 15:54:45 | AT0000473210 | 34,720 1.000 | 35,600 1.000 | endlos | - | - | q | |
| 35,690 | +3,42 % +1,180 | 04.11.2026 11:32:33 | AT0000473293 | 35,490 5.000 | 35,630 5.000 | endlos | - | - | q | |
| 38,130 | -0,16 % -0,060 | 03.11.2026 13:41:55 | AT0000481197 | 38,470 5.000 | 39,050 - | endlos | - | - | q | |
| 15,070 | -0,40 % -0,060 | 03.11.2026 13:41:55 | AT0000481205 | - - | - - | endlos | - | - | q | |
| 417,340 | +0,40 % +1,680 | 04.11.2026 15:49:50 | AT0000481403 | 417,100 250 | 422,150 250 | endlos | - | - | q | |
| 37,120 | +2,48 % +0,900 | 04.11.2026 13:03:59 | AT0000489034 | 37,000 3.000 | 37,150 3.000 | endlos | - | - | q | |
| 39,470 | +0,28 % +0,110 | 04.11.2026 10:31:44 | AT0000A00BF2 | 39,670 2.500 | 40,380 2.500 | endlos | - | - | q | |
| 25,080 | -0,44 % -0,110 | 03.11.2026 15:14:16 | AT0000A00M07 | 25,600 3.200 | 25,880 3.200 | endlos | - | - | q | |
| 339,860 | +3,44 % +11,300 | 04.11.2026 15:30:44 | AT0000A02YF0 | 338,920 450 | 342,340 - | endlos | - | - | q | |
| 65,640 | +2,21 % +1,420 | 04.11.2026 15:25:00 | AT0000A034J2 | 65,500 2.500 | 65,600 2.500 | endlos | - | - | q | |
| 200,050 | -0,05 % -0,100 | 04.11.2026 09:19:01 | AT0000A038L9 | 202,910 1.000 | 205,370 1.000 | endlos | - | - | q | |
| 39,890 | +0,10 % +0,040 | 03.11.2026 15:14:16 | AT0000A03ER5 | 41,050 1.500 | 41,290 1.500 | endlos | - | - | q | |
| 37,350 | -1,11 % -0,420 | 03.11.2026 15:14:16 | AT0000A03ES3 | 37,270 3.000 | 37,640 3.000 | endlos | - | - | q | |
| 52,220 | -0,80 % -0,420 | 03.11.2026 15:14:16 | AT0000A03ET1 | 52,300 1.000 | 52,560 1.000 | endlos | - | - | q | |
| 4,460 | +1,83 % +0,080 | 03.11.2026 13:46:02 | AT0000A047X5 | 4,530 5.000 | 4,580 - | endlos | - | - | q | |
| 15,210 | +0,60 % +0,090 | 04.11.2026 12:11:28 | AT0000A04CQ9 | 15,200 3.500 | 15,580 - | endlos | - | - | q | |
| 65,660 | +1,72 % +1,110 | 04.11.2026 10:18:58 | AT0000A04QX5 | 65,420 5.000 | 65,530 5.000 | endlos | - | - | q | |
| 258,950 | +0,62 % +1,600 | 04.11.2026 09:54:20 | AT0000A04QY3 | 263,420 500 | 266,070 500 | endlos | - | - | q | |
| 61,860 | +0,60 % +0,370 | 04.11.2026 10:01:36 | AT0000A04QZ0 | 62,770 1.000 | 62,900 1.000 | endlos | - | - | q | |
| 357,860 | +3,44 % +11,890 | 04.11.2026 15:30:44 | AT0000A05402 | 356,870 450 | 360,470 - | endlos | - | - | q | |
| 10,470 | -0,48 % -0,050 | 04.11.2026 09:15:01 | AT0000A06004 | 10,470 2.500 | 10,590 - | endlos | - | - | q | |
| 13,310 | -0,75 % -0,100 | 03.11.2026 15:14:16 | AT0000A06P81 | 13,450 4.000 | 13,580 4.000 | endlos | - | - | q | |
| 3,800 | +0,53 % +0,020 | 03.11.2026 15:14:21 | AT0000A06QY8 | 3,710 30.000 | 3,730 30.000 | endlos | - | - | q | |
| 28,760 | +0,67 % +0,190 | 04.11.2026 15:25:00 | AT0000A06T87 | 28,740 1.000 | 29,740 1.000 | endlos | - | - | q | |
| 27,820 | +1,64 % +0,450 | 03.11.2026 13:46:03 | AT0000A07N66 | 28,010 15.000 | 28,580 - | endlos | - | - | q | |
| 0,487 | +1,04 % +0,005 | 04.11.2026 16:24:41 | AT0000A07QF5 | 0,487 20.000 | 0,687 - | endlos | - | - | q | |
| 67,180 | -0,18 % -0,120 | 04.11.2026 09:50:01 | AT0000A07S87 | 68,170 3.000 | 68,510 3.000 | endlos | - | - | q | |
| 54,630 | -1,30 % -0,720 | 03.11.2026 15:14:16 | AT0000A07YR4 | 55,350 1.000 | 56,020 1.000 | endlos | - | - | q | |
| 26,070 | +1,12 % +0,290 | 03.11.2026 13:46:02 | AT0000A08ER4 | 26,280 5.000 | 27,080 - | endlos | - | - | q | |
| 61,620 | -0,21 % -0,130 | 04.11.2026 14:58:10 | AT0000A091Y1 | 61,930 2.500 | 63,500 2.500 | endlos | - | - | q | |
| 21,920 | +1,62 % +0,350 | 03.11.2026 13:46:02 | AT0000A09651 | 22,320 5.000 | 22,590 - | endlos | - | - | q | |
| 12,250 | +16,11 % +1,700 | 25.02.2022 15:16:59 | AT0000A09JH2 | - - | - - | endlos | - | - | S | |
| 15,880 | +20,21 % +2,670 | 25.02.2022 15:59:43 | AT0000A0A1K1 | - - | - - | endlos | - | - | S | |
| 12,490 | -0,64 % -0,080 | 04.11.2026 09:15:00 | AT0000A0CV71 | 12,280 20.000 | 12,310 - | endlos | - | - | q | |
| 65,100 | +2,25 % +1,430 | 04.11.2026 15:25:00 | AT0000A0CZJ4 | 64,950 5.000 | 65,050 5.000 | 28.07.2027 | 104,52 | 54,520 | q | |
| 57,670 | -1,45 % -0,850 | 03.11.2026 13:46:02 | AT0000A0D3V1 | 56,400 2.500 | 56,820 2.500 | endlos | - | 0,010 | q | |
| 60,250 | +2,43 % +1,430 | 04.11.2026 15:25:00 | AT0000A0D9F1 | 60,100 5.000 | 60,210 5.000 | endlos | 639,00 | 539,000 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen