| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 9,930 | -1,68 % -0,170 | 04.11.2026 09:31:48 | AT0000A2UXV2 | 9,630 5.000 | 9,670 - | endlos | -7,61 | -8,030 | q | |
| 6,080 | +2,70 % +0,160 | 04.11.2026 15:25:00 | AT0000A0K3D0 | 6,090 10.000 | 6,110 10.000 | 10.08.2027 | -0,66 | -1,160 | q | |
| 9,280 | -1,69 % -0,160 | 04.11.2026 09:31:48 | AT0000A2UXW0 | 8,980 5.000 | 9,020 - | endlos | -0,70 | -0,740 | q | |
| 7,560 | +0,27 % +0,020 | 04.11.2026 15:25:00 | AT0000A141B2 | 7,560 10.000 | 7,580 10.000 | endlos | 0,26 | -0,670 | q | |
| 2,050 | - | 14.04.2020 00:00:00 | AT0000A28EW2 | - - | - - | 24.11.2026 | -0,01 | -0,010 | N | |
| 75,720 | +0,46 % +0,350 | 04.11.2026 09:15:01 | AT0000A3VBD2 | 75,450 4.000 | 75,640 4.000 | 16.09.2027 | - | 0,000 | q | |
| 100,610 | -1,03 % -1,050 | 04.11.2026 14:36:00 | AT0000A3VBE0 | 101,450 3.000 | 102,470 3.000 | 16.09.2027 | - | 0,000 | q | |
| 106,870 | -1,18 % -1,280 | 04.11.2026 14:36:00 | AT0000A3VBF7 | 107,890 3.000 | 108,970 3.000 | 16.09.2027 | - | 0,000 | q | |
| 111,830 | -1,31 % -1,490 | 04.11.2026 14:36:00 | AT0000A3VBG5 | 113,010 3.000 | 114,150 3.000 | 16.09.2027 | - | 0,000 | q | |
| 58,870 | +0,74 % +0,430 | 04.11.2026 10:18:58 | AT0000A3VC78 | 58,850 5.000 | 59,000 5.000 | 16.09.2027 | - | 0,000 | q | |
| 92,480 | +1,91 % +1,730 | 04.11.2026 12:05:51 | AT0000A3VBH3 | 92,290 2.000 | 92,520 2.000 | 16.09.2027 | - | 0,000 | q | |
| 24,940 | -0,48 % -0,120 | 04.11.2026 09:15:01 | AT0000A3WUD0 | 25,060 1.000 | 25,120 1.000 | 16.09.2027 | - | 0,000 | q | |
| 25,560 | -0,54 % -0,140 | 04.11.2026 09:15:01 | AT0000A3WUE8 | 25,700 1.000 | 25,760 1.000 | 16.09.2027 | - | 0,000 | q | |
| 29,810 | +0,61 % +0,180 | 04.11.2026 09:15:00 | AT0000A3WUC2 | 29,940 1.000 | 30,090 1.000 | 16.09.2027 | - | 0,000 | q | |
| 49,850 | +2,21 % +1,080 | 04.11.2026 09:15:02 | AT0000A3VBJ9 | 49,940 1.000 | 50,070 1.000 | 16.09.2027 | - | 0,000 | q | |
| 26,410 | +0,72 % +0,190 | 04.11.2026 09:15:02 | AT0000A3VBK7 | 26,280 1.000 | 26,410 1.000 | 16.09.2027 | - | 0,000 | q | |
| 57,560 | +0,31 % +0,180 | 04.11.2026 12:05:51 | AT0000A3VBL5 | 57,550 1.000 | 57,690 1.000 | 16.09.2027 | - | 0,000 | q | |
| 15,280 | +0,20 % +0,030 | 04.11.2026 09:15:00 | AT0000A3WUF5 | 15,720 1.000 | 15,760 1.000 | 16.09.2027 | - | 0,000 | q | |
| 15,530 | +0,26 % +0,040 | 04.11.2026 09:15:00 | AT0000A3WUG3 | 16,030 1.000 | 16,070 1.000 | 16.09.2027 | - | 0,000 | q | |
| 15,860 | +0,19 % +0,030 | 04.11.2026 09:15:00 | AT0000A3WUH1 | 16,460 1.000 | 16,500 1.000 | 16.09.2027 | - | 0,000 | q | |
| 96,590 | +1,26 % +1,200 | 04.11.2026 14:36:00 | AT0000A0DYD8 | 96,480 3.000 | 96,960 3.000 | endlos | - | 0,010 | q | |
| 57,670 | -1,45 % -0,850 | 03.11.2026 13:46:02 | AT0000A0D3V1 | 56,440 2.500 | 56,860 2.500 | endlos | - | 0,010 | q | |
| 0,690 | - | 12.10.2021 18:00:00 | AT0000A2L4D5 | - - | - - | endlos | 0,10 | 0,080 | N | |
| 4,200 | - | 12.10.2021 18:00:00 | AT0000A2RHA5 | - - | - - | endlos | 0,10 | 0,090 | N | |
| - | - | - | AT0000A2W4A8 | - - | - - | endlos | 0,12 | 0,110 | N | |
| - | - | - | AT0000A2W4B6 | - - | - - | endlos | 0,15 | 0,130 | N | |
| - | - | - | AT0000A31PP6 | - - | - - | endlos | 0,15 | 0,140 | N | |
| - | - | - | AT0000A2W4C4 | - - | - - | endlos | 0,21 | 0,190 | N | |
| - | - | - | AT0000A31PQ4 | - - | - - | endlos | 0,26 | 0,240 | N | |
| - | - | - | AT0000A33933 | - - | - - | endlos | 0,32 | 0,310 | N | |
| 13,250 | - | 12.10.2021 18:00:00 | AT0000A209S1 | - - | - - | 24.11.2026 | 0,67 | 0,480 | N | |
| 0,081 | +15,71 % +0,011 | 04.11.2026 15:25:00 | AT0000A36688 | 0,080 10.000 | 0,086 10.000 | endlos | 0,85 | 0,800 | q | |
| 1,710 | +0,59 % +0,010 | 04.11.2026 09:15:03 | AT0000A1K6R2 | 1,750 10.000 | 1,760 - | endlos | 1,30 | 0,800 | q | |
| - | - | - | AT0000A2ZN31 | - - | - - | endlos | 0,97 | 0,960 | N | |
| - | - | - | AT0000A31PM3 | - - | - - | endlos | 1,06 | 1,050 | N | |
| 5,250 | - | 12.10.2021 18:00:00 | AT0000A2L526 | - - | - - | endlos | 1,20 | 1,210 | N | |
| 4,760 | - | 12.10.2021 18:00:00 | AT0000A2RHD9 | - - | - - | endlos | 1,25 | 1,250 | N | |
| 3,070 | -7,25 % -0,240 | 04.11.2026 15:25:00 | AT0000A1KCP1 | 3,120 5.000 | 3,130 5.000 | endlos | 2,28 | 1,280 | q | |
| 8,250 | - | 12.10.2021 18:00:00 | AT0000A209T9 | - - | - - | endlos | 1,59 | 1,400 | N | |
| 2,470 | -2,37 % -0,060 | 04.11.2026 11:04:50 | AT0000A3GV82 | 2,550 5.000 | 2,560 - | 09.11.2026 | 1,55 | 1,470 | q | |
| 3,270 | - | 12.10.2021 18:00:00 | AT0000A1KVV9 | - - | - - | 24.11.2026 | 1,67 | 1,550 | N | |
| 3,870 | +6,03 % +0,220 | 04.11.2026 15:25:00 | AT0000A2FBM8 | 3,860 10.000 | 3,870 10.000 | endlos | 1,73 | 1,630 | q | |
| 3,030 | -7,34 % -0,240 | 04.11.2026 15:25:00 | AT0000A1JKF7 | 3,080 5.000 | 3,100 5.000 | endlos | 2,65 | 1,650 | q | |
| 0,151 | +8,63 % +0,012 | 04.11.2026 15:25:00 | AT0000A3XBB2 | 0,152 10.000 | 0,158 10.000 | endlos | 1,95 | 1,750 | q | |
| 3,850 | +6,06 % +0,220 | 04.11.2026 15:25:00 | AT0000A2FBN6 | 3,840 10.000 | 3,860 10.000 | endlos | 1,89 | 1,790 | q | |
| 3,840 | +6,37 % +0,230 | 04.11.2026 15:25:00 | AT0000A2H003 | 3,830 10.000 | 3,840 10.000 | endlos | 2,06 | 1,960 | q | |
| 0,124 | +10,71 % +0,012 | 04.11.2026 15:25:00 | AT0000A3W216 | 0,125 10.000 | 0,130 10.000 | endlos | 2,21 | 2,010 | q | |
| 2,990 | -7,72 % -0,250 | 04.11.2026 15:25:00 | AT0000A1UY34 | 3,040 5.000 | 3,060 5.000 | endlos | 3,02 | 2,020 | q | |
| 3,820 | +6,11 % +0,220 | 04.11.2026 15:25:00 | AT0000A2H011 | 3,810 10.000 | 3,820 10.000 | endlos | 2,23 | 2,130 | q | |
| - | - | - | AT0000A2W4D2 | - - | - - | endlos | 2,35 | 2,150 | N |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen