| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 78,510 | +2,05 % +1,580 | 04.11.2026 09:54:20 | AT0000A3AJB3 | 83,210 4.000 | 83,270 4.000 | endlos | 18.737,00 | 18.169,210 | q | |
| 79,640 | +2,02 % +1,580 | 04.11.2026 09:54:20 | AT0000A3AJA5 | 84,340 4.000 | 84,400 4.000 | endlos | 18.509,88 | 18.055,650 | q | |
| 81,910 | +1,97 % +1,580 | 04.11.2026 09:54:20 | AT0000A3AJ92 | 86,610 4.000 | 86,670 4.000 | endlos | 18.396,33 | 17.828,540 | q | |
| 83,050 | +1,94 % +1,580 | 04.11.2026 09:54:20 | AT0000A3AJ84 | 87,750 4.000 | 87,810 4.000 | endlos | 18.169,21 | 17.714,980 | q | |
| 85,320 | +1,89 % +1,580 | 04.11.2026 09:54:20 | AT0000A3AJ76 | 90,020 4.000 | 90,080 4.000 | endlos | 18.055,65 | 17.487,870 | q | |
| 86,460 | +1,86 % +1,580 | 04.11.2026 09:54:20 | AT0000A3AJ68 | 91,160 4.000 | 91,220 4.000 | endlos | 17.828,54 | 17.374,310 | q | |
| 88,730 | +1,81 % +1,580 | 04.11.2026 09:54:20 | AT0000A3AJ50 | 93,430 4.000 | 93,490 4.000 | endlos | 17.714,98 | 17.147,190 | q | |
| 89,860 | +1,79 % +1,580 | 04.11.2026 09:54:20 | AT0000A3AJ43 | 94,560 4.000 | 94,620 4.000 | endlos | 17.487,87 | 17.033,640 | q | |
| 92,130 | +1,74 % +1,580 | 04.11.2026 09:54:20 | AT0000A3AJ35 | 96,830 4.000 | 96,890 4.000 | endlos | 17.374,31 | 16.806,520 | q | |
| 92,180 | +1,73 % +1,570 | 04.11.2026 09:54:20 | AT0000A35RU3 | 96,880 4.000 | 96,940 4.000 | endlos | 17.289,97 | 16.801,210 | q | |
| 93,270 | +1,72 % +1,580 | 04.11.2026 09:54:20 | AT0000A3AJ27 | 97,970 4.000 | 98,030 4.000 | endlos | 17.147,19 | 16.692,960 | q | |
| 94,020 | +1,71 % +1,580 | 04.11.2026 09:54:20 | AT0000A35RT5 | 98,720 4.000 | 98,780 4.000 | endlos | 17.106,69 | 16.617,920 | q | |
| - | - | - | AT0000A338M1 | - - | - - | endlos | 17.002,14 | 16.502,140 | N | |
| 95,540 | +1,68 % +1,580 | 04.11.2026 09:54:20 | AT0000A3AJ19 | 100,240 4.000 | 100,300 4.000 | endlos | 17.033,64 | 16.465,850 | q | |
| 95,850 | +1,68 % +1,580 | 04.11.2026 09:54:20 | AT0000A35RS7 | 100,550 1.250 | 100,610 1.250 | endlos | 16.923,40 | 16.434,640 | q | |
| 97,680 | +1,63 % +1,570 | 04.11.2026 09:54:20 | AT0000A35RR9 | 102,380 1.250 | 102,440 1.250 | endlos | 16.740,12 | 16.251,350 | q | |
| 97,810 | +1,64 % +1,580 | 04.11.2026 09:54:20 | AT0000A3AJ01 | 102,510 1.250 | 102,570 1.250 | endlos | 16.692,96 | 16.238,730 | q | |
| 99,520 | +1,61 % +1,580 | 04.11.2026 09:54:20 | AT0000A35RQ1 | 104,220 1.250 | 104,280 1.250 | endlos | 16.556,83 | 16.068,070 | q | |
| 106,400 | +1,52 % +1,590 | 04.11.2026 09:54:20 | AT0000A387Q9 | 111,100 1.250 | 111,160 1.250 | endlos | 15.843,09 | 15.380,510 | q | |
| - | - | - | AT0000A338L3 | - - | - - | endlos | 15.808,07 | 15.308,070 | N | |
| 108,130 | +1,48 % +1,580 | 04.11.2026 09:54:20 | AT0000A387P1 | 112,830 1.250 | 112,890 1.250 | endlos | 15.669,62 | 15.207,050 | q | |
| 109,290 | +1,47 % +1,580 | 04.11.2026 09:54:20 | AT0000A387N6 | 113,990 1.250 | 114,050 1.250 | endlos | 15.553,98 | 15.091,410 | q | |
| 111,600 | +1,44 % +1,580 | 04.11.2026 09:54:20 | AT0000A387M8 | 116,300 1.250 | 116,360 1.250 | endlos | 15.322,69 | 14.860,120 | q | |
| 112,760 | +1,42 % +1,580 | 04.11.2026 09:54:20 | AT0000A387L0 | 117,460 1.250 | 117,520 1.250 | endlos | 15.207,05 | 14.744,480 | q | |
| 115,070 | +1,39 % +1,580 | 04.11.2026 09:54:20 | AT0000A387K2 | 119,770 2.000 | 119,830 2.000 | endlos | 14.975,76 | 14.513,190 | q | |
| 116,230 | +1,39 % +1,590 | 04.11.2026 09:54:20 | AT0000A387J4 | 120,930 2.000 | 120,990 2.000 | endlos | 14.860,12 | 14.397,550 | q | |
| 118,540 | +1,35 % +1,580 | 04.11.2026 09:54:20 | AT0000A387H8 | 123,240 2.000 | 123,300 2.000 | endlos | 14.628,83 | 14.166,260 | q | |
| - | - | - | AT0000A31PN1 | - - | - - | endlos | 14.618,12 | 14.118,120 | N | |
| 119,700 | +1,35 % +1,590 | 04.11.2026 09:54:20 | AT0000A387G0 | 124,400 2.000 | 124,460 2.000 | endlos | 14.513,19 | 14.050,620 | q | |
| 147,430 | - | 12.10.2021 18:00:00 | AT0000A2HRZ2 | - - | - - | endlos | 13.421,76 | 12.921,760 | N | |
| 79,870 | - | 12.10.2021 18:00:00 | AT0000A2GJ71 | - - | - - | endlos | 12.264,06 | 12.014,060 | N | |
| 104,010 | - | 12.10.2021 18:00:00 | AT0000A2GJ63 | - - | - - | endlos | 11.614,65 | 11.364,650 | N | |
| 87,950 | - | 14.04.2020 00:00:00 | AT0000A2ETY8 | - - | - - | endlos | 10.342,86 | 10.092,860 | N | |
| 18,330 | -5,76 % -1,120 | 04.11.2026 10:18:58 | AT0000A3WT29 | 18,590 5.000 | 18,760 5.000 | endlos | 7.933,55 | 8.350,850 | q | |
| 9,660 | +3,76 % +0,350 | 04.11.2026 15:25:00 | AT0000A1N896 | 9,610 10.000 | 9,720 10.000 | endlos | 8.274,35 | 8.074,350 | q | |
| 14,160 | -7,27 % -1,110 | 04.11.2026 10:18:58 | AT0000A3XTA6 | 14,420 5.000 | 14,550 5.000 | endlos | 7.535,03 | 7.931,130 | q | |
| 8,850 | -11,23 % -1,120 | 04.11.2026 10:18:58 | AT0000A3Y9D8 | 9,110 5.000 | 9,190 5.000 | endlos | 7.028,09 | 7.398,090 | q | |
| 100,430 | +0,94 % +0,940 | 04.11.2026 10:18:58 | AT0000A3WSZ7 | 100,220 50.000 | 100,470 50.000 | 16.09.2027 | - | 6.700,000 | q | |
| 100,390 | +0,83 % +0,830 | 04.11.2026 10:18:58 | AT0000A3Y4G2 | 100,200 50.000 | 100,450 50.000 | 16.03.2028 | - | 6.700,000 | q | |
| 100,320 | +0,65 % +0,650 | 04.11.2026 10:18:58 | AT0000A3Y4H0 | 100,170 50.000 | 100,420 50.000 | 16.03.2028 | 5.320,00 | 6.650,000 | q | |
| 105,790 | +0,58 % +0,610 | 04.11.2026 10:18:58 | AT0000A3VC60 | 105,670 50.000 | 105,920 50.000 | 16.09.2027 | - | 6.200,000 | q | |
| 16,520 | -6,67 % -1,180 | 04.11.2026 09:47:15 | AT0000A3SS75 | 16,550 20.000 | 16,570 - | endlos | 5.609,10 | 5.904,590 | q | |
| 107,650 | +0,36 % +0,390 | 04.11.2026 10:18:58 | AT0000A3U640 | 107,570 50.000 | 107,820 50.000 | 16.09.2027 | - | 5.900,000 | q | |
| 106,060 | +0,20 % +0,210 | 04.11.2026 10:18:58 | AT0000A3U657 | 106,020 50.000 | 106,270 50.000 | 16.09.2027 | 4.720,00 | 5.900,000 | q | |
| 10,270 | +3,53 % +0,350 | 04.11.2026 15:25:00 | AT0000A1HMU6 | 10,220 10.000 | 10,330 10.000 | endlos | 6.062,33 | 5.862,330 | q | |
| 103,910 | +0,03 % +0,030 | 04.11.2026 10:18:58 | AT0000A3SVQ8 | 103,900 50.000 | 104,150 50.000 | 18.03.2027 | 4.680,00 | 5.850,000 | q | |
| 106,860 | +0,17 % +0,180 | 04.11.2026 10:18:58 | AT0000A3SVP0 | 106,820 50.000 | 107,070 50.000 | 18.03.2027 | - | 5.800,000 | q | |
| 9,670 | +12,97 % +1,110 | 04.11.2026 10:18:58 | AT0000A3WT11 | 9,410 5.000 | 9,500 5.000 | endlos | 5.892,39 | 5.611,990 | q | |
| 12,960 | -8,22 % -1,160 | 04.11.2026 09:47:15 | AT0000A3VNY3 | 12,980 20.000 | 13,000 20.000 | endlos | 5.228,31 | 5.503,750 | q | |
| 11,020 | -9,38 % -1,140 | 04.11.2026 09:47:15 | AT0000A3VNX5 | 11,030 20.000 | 11,050 20.000 | endlos | 5.020,99 | 5.285,360 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen