| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 54,330 | -0,26 % -0,140 | 06.02.2026 11:25:00 | AT0000A0CZJ4 | 54,610 5.000 | 54,720 5.000 | endlos | 234,01 | 184,010 | q | |
| 49,680 | -0,28 % -0,140 | 06.02.2026 11:25:00 | AT0000A0D9F1 | 49,960 5.000 | 50,060 5.000 | endlos | 749,24 | 649,240 | q | |
| 47,050 | -0,30 % -0,140 | 06.02.2026 11:25:00 | AT0000A0K340 | 47,320 5.000 | 47,430 5.000 | endlos | 962,83 | 912,830 | q | |
| 45,290 | -0,31 % -0,140 | 06.02.2026 11:25:00 | AT0000A0K357 | 45,570 5.000 | 45,670 5.000 | endlos | 1.138,50 | 1.088,500 | q | |
| 44,750 | -2,23 % -1,020 | 06.02.2026 09:15:04 | AT0000A0SEN7 | 44,950 5.000 | 45,360 - | endlos | 1.212,64 | 1.142,640 | q | |
| 43,390 | -0,32 % -0,140 | 06.02.2026 11:25:00 | AT0000A0U737 | 43,670 5.000 | 43,770 5.000 | endlos | 1.328,32 | 1.278,320 | q | |
| 36,070 | -2,75 % -1,020 | 06.02.2026 09:15:04 | AT0000A2M623 | 36,270 5.000 | 36,600 5.000 | endlos | 2.120,54 | 2.014,290 | q | |
| 33,090 | -2,99 % -1,020 | 06.02.2026 09:15:04 | AT0000A2N6N7 | 33,290 5.000 | 33,590 5.000 | endlos | 2.437,45 | 2.313,670 | q | |
| 31,880 | -3,10 % -1,020 | 06.02.2026 09:15:04 | AT0000A2N6P2 | 32,080 5.000 | 32,370 5.000 | endlos | 2.560,30 | 2.435,180 | q | |
| 30,370 | -3,22 % -1,010 | 06.02.2026 09:15:04 | AT0000A32PZ3 | 30,560 5.000 | 30,840 5.000 | endlos | 2.717,45 | 2.587,570 | q | |
| 107,500 | - | 06.02.2026 09:15:01 | AT0000A3M7V8 | 107,500 100.000 | 109,270 100.000 | 27.06.2029 | 2.635,81 | - | q | |
| 28,610 | -3,44 % -1,020 | 06.02.2026 09:15:04 | AT0000A3A105 | 28,810 5.000 | 29,070 5.000 | endlos | 2.901,41 | 2.763,860 | q | |
| 27,640 | -3,56 % -1,020 | 06.02.2026 09:15:04 | AT0000A3A6T8 | 27,840 5.000 | 28,090 5.000 | endlos | 3.003,66 | 2.860,870 | q | |
| 25,410 | -3,86 % -1,020 | 06.02.2026 09:15:04 | AT0000A3CJH6 | 25,610 5.000 | 25,840 5.000 | endlos | 3.239,19 | 3.085,030 | q | |
| 23,520 | -4,74 % -1,170 | 06.02.2026 09:15:04 | AT0000A3DBE8 | 23,720 5.000 | 23,930 5.000 | endlos | 3.439,41 | 3.275,580 | q | |
| 108,630 | +0,01 % +0,010 | 06.02.2026 09:15:04 | AT0000A3FFR6 | 108,630 50.000 | 108,880 50.000 | 19.03.2026 | - | 3.725,000 | q | |
| 105,630 | - | 06.02.2026 09:15:04 | AT0000A3FFT2 | 105,630 50.000 | 105,880 50.000 | 19.03.2026 | 2.980,00 | 3.725,000 | q | |
| 109,620 | - | 06.02.2026 09:15:04 | AT0000A3FFS4 | 109,620 50.000 | 109,870 50.000 | 19.03.2026 | - | 3.775,000 | q | |
| 106,130 | - | 06.02.2026 09:15:04 | AT0000A3FFU0 | 106,130 50.000 | 106,380 50.000 | 19.03.2026 | 3.020,00 | 3.775,000 | q | |
| 16,800 | -5,72 % -1,020 | 06.02.2026 09:15:04 | AT0000A3P6J2 | 17,000 4.750 | 17,150 5.000 | endlos | 4.146,99 | 3.949,660 | q | |
| 14,810 | -6,44 % -1,020 | 06.02.2026 09:15:04 | AT0000A3P6K0 | 15,010 5.000 | 15,150 5.000 | endlos | 4.354,49 | 4.150,040 | q | |
| 13,020 | -7,26 % -1,020 | 06.02.2026 09:15:04 | AT0000A3R992 | 13,220 3.550 | 13,340 4.080 | endlos | 4.545,25 | 4.329,090 | q | |
| 108,330 | -0,12 % -0,130 | 06.02.2026 09:15:04 | AT0000A3MBB5 | 108,360 50.000 | 108,610 50.000 | 17.09.2026 | - | 4.400,000 | q | |
| 106,780 | -0,08 % -0,090 | 06.02.2026 09:15:04 | AT0000A3MBD1 | 106,800 50.000 | 107,050 50.000 | 17.09.2026 | 3.740,00 | 4.400,000 | q | |
| 109,280 | -0,13 % -0,140 | 06.02.2026 09:15:04 | AT0000A3MBC3 | 109,300 50.000 | 109,550 50.000 | 17.09.2026 | - | 4.500,000 | q | |
| 108,950 | -0,10 % -0,110 | 06.02.2026 09:15:04 | AT0000A3MBE9 | 108,970 50.000 | 109,220 50.000 | 17.09.2026 | 3.910,00 | 4.600,000 | q | |
| 104,590 | -0,18 % -0,190 | 06.02.2026 09:15:04 | AT0000A3Q671 | 104,620 50.000 | 104,870 50.000 | 17.09.2026 | - | 4.700,000 | q | |
| 101,740 | -0,11 % -0,110 | 06.02.2026 09:15:04 | AT0000A3Q6B8 | 101,760 50.000 | 102,010 50.000 | 17.09.2026 | 3.760,00 | 4.700,000 | q | |
| 104,610 | -0,30 % -0,310 | 06.02.2026 09:15:04 | AT0000A3Q697 | 104,660 50.000 | 104,910 50.000 | 18.03.2027 | - | 4.700,000 | q | |
| 102,750 | -0,22 % -0,230 | 06.02.2026 09:15:04 | AT0000A3Q6D4 | 102,790 50.000 | 103,040 50.000 | 18.03.2027 | 3.760,00 | 4.700,000 | q | |
| 105,080 | -0,20 % -0,210 | 06.02.2026 09:15:04 | AT0000A3Q689 | 105,110 50.000 | 105,360 50.000 | 17.09.2026 | - | 4.750,000 | q | |
| 101,970 | -0,13 % -0,130 | 06.02.2026 09:15:04 | AT0000A3Q6C6 | 102,000 50.000 | 102,250 50.000 | 17.09.2026 | 3.800,00 | 4.750,000 | q | |
| 104,960 | -0,30 % -0,320 | 06.02.2026 09:15:04 | AT0000A3Q6A0 | 105,010 50.000 | 105,260 50.000 | 18.03.2027 | - | 4.750,000 | q | |
| 103,040 | -0,23 % -0,240 | 06.02.2026 09:15:04 | AT0000A3Q6E2 | 103,080 50.000 | 103,330 50.000 | 18.03.2027 | 3.800,00 | 4.750,000 | q | |
| 102,240 | -0,48 % -0,490 | 06.02.2026 09:15:04 | AT0000A3R976 | 102,330 50.000 | 102,580 50.000 | 18.03.2027 | - | 5.150,000 | q | |
| 100,160 | -0,38 % -0,380 | 06.02.2026 09:15:04 | AT0000A3R9C9 | 100,220 50.000 | 100,470 50.000 | 18.03.2027 | 4.120,00 | 5.150,000 | q | |
| 102,420 | -0,50 % -0,510 | 06.02.2026 09:15:04 | AT0000A3R984 | 102,500 50.000 | 102,750 50.000 | 18.03.2027 | - | 5.200,000 | q | |
| 100,300 | -0,39 % -0,390 | 06.02.2026 09:15:04 | AT0000A3R9D7 | 100,360 50.000 | 100,610 50.000 | 18.03.2027 | 4.160,00 | 5.200,000 | q | |
| 8,830 | +12,92 % +1,010 | 06.02.2026 09:15:04 | AT0000A3R9B1 | 8,630 5.000 | 8,710 5.000 | endlos | 6.134,42 | 6.457,390 | q | |
| 116,750 | -0,04 % -0,050 | 06.02.2026 11:25:00 | AT0000A39GN3 | 116,850 50.000 | 118,350 - | 28.07.2027 | - | - | q | |
| 116,600 | - | 06.02.2026 11:25:00 | AT0000A39VC5 | 116,700 50.000 | 118,200 - | 01.09.2027 | - | - | q | |
| 116,050 | - | 06.02.2026 11:25:00 | AT0000A3AZU9 | 116,150 50.000 | 117,650 - | 29.09.2027 | - | - | q | |
| 115,650 | - | 06.02.2026 11:25:00 | AT0000A3BMC3 | 115,750 50.000 | 117,250 - | 27.10.2027 | - | - | q | |
| 113,400 | - | 06.02.2026 11:25:00 | AT0000A3CT23 | 113,500 50.000 | 115,000 - | 25.11.2027 | - | - | q | |
| 112,300 | - | 06.02.2026 11:25:00 | AT0000A3D4J1 | 112,400 50.000 | 113,900 - | 16.12.2027 | - | - | q | |
| 56,170 | -0,25 % -0,140 | 06.02.2026 11:25:00 | AT0000A034J2 | 56,450 2.500 | 56,560 2.500 | endlos | - | - | q | |
| 56,170 | -0,25 % -0,140 | 06.02.2026 11:25:00 | AT0000A11P84 | 56,450 2.500 | 56,560 2.500 | endlos | - | - | q | |
| 38,860 | - | 06.02.2026 09:15:04 | AT0000A3FFP0 | 38,860 1.000 | 38,960 1.000 | 19.03.2026 | 3.160,00 | - | q | |
| 40,360 | - | 06.02.2026 09:15:04 | AT0000A3FFQ8 | 40,360 1.000 | 40,460 1.000 | 19.03.2026 | 3.260,00 | - | q | |
| 46,600 | -0,09 % -0,040 | 06.02.2026 09:15:04 | AT0000A3MB96 | 46,600 1.000 | 46,720 1.000 | 17.09.2026 | 3.535,00 | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen