| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 50,230 | +0,52 % +0,260 | 19.12.2025 15:25:00 | AT0000A0CZJ4 | 50,370 5.000 | 50,470 5.000 | endlos | 232,76 | 182,760 | q | |
| 45,610 | +0,57 % +0,260 | 19.12.2025 15:25:00 | AT0000A0D9F1 | 45,750 5.000 | 45,850 5.000 | endlos | 744,81 | 644,810 | q | |
| 42,990 | +0,58 % +0,250 | 19.12.2025 15:25:00 | AT0000A0K340 | 43,130 5.000 | 43,240 5.000 | endlos | 956,61 | 906,610 | q | |
| 41,250 | +0,63 % +0,260 | 19.12.2025 15:25:00 | AT0000A0K357 | 41,390 5.000 | 41,490 5.000 | endlos | 1.131,08 | 1.081,080 | q | |
| 40,780 | +1,27 % +0,510 | 19.12.2025 12:08:13 | AT0000A0SEN7 | 40,800 5.000 | 41,170 - | endlos | 1.205,00 | 1.135,000 | q | |
| 39,360 | +0,64 % +0,250 | 19.12.2025 15:25:00 | AT0000A0U737 | 39,500 5.000 | 39,610 5.000 | endlos | 1.319,62 | 1.269,620 | q | |
| 38,130 | +1,38 % +0,520 | 19.12.2025 12:08:13 | AT0000A2EK96 | 38,150 5.000 | 38,490 - | endlos | 1.471,85 | 1.401,760 | q | |
| 32,140 | +1,64 % +0,520 | 19.12.2025 12:08:13 | AT0000A2M623 | 32,160 5.000 | 32,450 5.000 | endlos | 2.108,99 | 2.003,310 | q | |
| 29,180 | +1,81 % +0,520 | 19.12.2025 12:08:13 | AT0000A2N6N7 | 29,200 5.000 | 29,460 5.000 | endlos | 2.424,16 | 2.301,060 | q | |
| 27,970 | +1,86 % +0,510 | 19.12.2025 12:08:13 | AT0000A2N6P2 | 27,990 5.000 | 28,240 5.000 | endlos | 2.546,35 | 2.421,910 | q | |
| 26,460 | +1,97 % +0,510 | 19.12.2025 12:08:13 | AT0000A32PZ3 | 26,480 5.000 | 26,720 5.000 | endlos | 2.702,95 | 2.573,770 | q | |
| 106,480 | +0,17 % +0,180 | 19.12.2025 09:15:01 | AT0000A3M7V8 | 106,620 100.000 | 108,120 100.000 | 27.06.2029 | 2.635,81 | - | q | |
| 24,720 | +2,15 % +0,520 | 19.12.2025 12:08:13 | AT0000A3A105 | 24,740 5.000 | 24,960 5.000 | endlos | 2.885,93 | 2.749,120 | q | |
| 23,760 | +2,24 % +0,520 | 19.12.2025 12:08:13 | AT0000A3A6T8 | 23,780 5.000 | 23,990 5.000 | endlos | 2.987,64 | 2.845,610 | q | |
| 21,540 | +2,47 % +0,520 | 19.12.2025 12:08:13 | AT0000A3CJH6 | 21,560 5.000 | 21,750 5.000 | endlos | 3.221,91 | 3.068,580 | q | |
| 19,650 | +2,72 % +0,520 | 19.12.2025 12:08:13 | AT0000A3DBE8 | 19,670 5.000 | 19,850 5.000 | endlos | 3.421,06 | 3.258,100 | q | |
| 108,290 | +0,01 % +0,010 | 19.12.2025 12:08:13 | AT0000A3FFR6 | 108,290 50.000 | 108,540 50.000 | 19.03.2026 | - | 3.725,000 | q | |
| 105,330 | +0,01 % +0,010 | 19.12.2025 12:08:13 | AT0000A3FFT2 | 105,330 50.000 | 105,580 50.000 | 19.03.2026 | 2.980,00 | 3.725,000 | q | |
| 109,280 | +0,02 % +0,020 | 19.12.2025 12:08:13 | AT0000A3FFS4 | 109,280 50.000 | 109,530 50.000 | 19.03.2026 | - | 3.775,000 | q | |
| 105,830 | +0,01 % +0,010 | 19.12.2025 12:08:13 | AT0000A3FFU0 | 105,830 50.000 | 106,080 50.000 | 19.03.2026 | 3.020,00 | 3.775,000 | q | |
| 12,970 | +4,09 % +0,510 | 19.12.2025 12:08:13 | AT0000A3P6J2 | 12,990 5.000 | 13,110 5.000 | endlos | 4.124,86 | 3.928,590 | q | |
| 10,990 | +4,87 % +0,510 | 19.12.2025 12:08:13 | AT0000A3P6K0 | 11,010 5.000 | 11,110 5.000 | endlos | 4.331,26 | 4.127,900 | q | |
| 106,860 | +0,12 % +0,130 | 19.12.2025 12:08:13 | AT0000A3MBB5 | 106,870 50.000 | 107,120 50.000 | 17.09.2026 | - | 4.400,000 | q | |
| 105,510 | +0,09 % +0,100 | 19.12.2025 12:08:13 | AT0000A3MBD1 | 105,510 50.000 | 105,760 50.000 | 17.09.2026 | 3.740,00 | 4.400,000 | q | |
| 107,680 | +0,14 % +0,150 | 19.12.2025 12:08:13 | AT0000A3MBC3 | 107,690 50.000 | 107,940 50.000 | 17.09.2026 | - | 4.500,000 | q | |
| 107,470 | +0,12 % +0,130 | 19.12.2025 12:08:13 | AT0000A3MBE9 | 107,470 50.000 | 107,720 50.000 | 17.09.2026 | 3.910,00 | 4.600,000 | q | |
| 102,720 | +0,19 % +0,190 | 19.12.2025 12:08:13 | AT0000A3Q671 | 102,730 50.000 | 102,980 50.000 | 17.09.2026 | - | 4.700,000 | q | |
| 100,250 | +0,13 % +0,130 | 19.12.2025 12:08:13 | AT0000A3Q6B8 | 100,260 50.000 | 100,510 50.000 | 17.09.2026 | 3.760,00 | 4.700,000 | q | |
| 102,440 | +0,23 % +0,240 | 19.12.2025 12:08:13 | AT0000A3Q697 | 102,450 50.000 | 102,700 50.000 | 18.03.2027 | - | 4.700,000 | q | |
| 100,870 | +0,20 % +0,200 | 19.12.2025 12:08:13 | AT0000A3Q6D4 | 100,870 50.000 | 101,120 50.000 | 18.03.2027 | 3.760,00 | 4.700,000 | q | |
| 103,130 | +0,21 % +0,220 | 19.12.2025 12:08:13 | AT0000A3Q689 | 103,130 50.000 | 103,380 50.000 | 17.09.2026 | - | 4.750,000 | q | |
| 100,430 | +0,14 % +0,140 | 19.12.2025 12:08:13 | AT0000A3Q6C6 | 100,440 50.000 | 100,690 50.000 | 17.09.2026 | 3.800,00 | 4.750,000 | q | |
| 102,710 | +0,24 % +0,250 | 19.12.2025 12:08:13 | AT0000A3Q6A0 | 102,720 50.000 | 102,970 50.000 | 18.03.2027 | - | 4.750,000 | q | |
| 101,090 | +0,20 % +0,200 | 19.12.2025 12:08:13 | AT0000A3Q6E2 | 101,090 50.000 | 101,340 50.000 | 18.03.2027 | 3.800,00 | 4.750,000 | q | |
| 3,860 | -11,67 % -0,510 | 19.12.2025 12:08:13 | AT0000A3PXV0 | 3,840 5.000 | 3,870 5.000 | endlos | 5.273,28 | 5.551,240 | q | |
| 6,540 | -7,37 % -0,520 | 19.12.2025 12:08:13 | AT0000A3P6M6 | 6,520 5.000 | 6,580 5.000 | endlos | 5.532,80 | 5.823,740 | q | |
| 115,250 | +0,13 % +0,150 | 19.12.2025 15:25:00 | AT0000A39GN3 | 115,300 50.000 | 116,800 - | 28.07.2027 | - | - | q | |
| 115,150 | +0,09 % +0,100 | 19.12.2025 15:25:00 | AT0000A39VC5 | 115,200 50.000 | 116,700 - | 01.09.2027 | - | - | q | |
| 114,400 | +0,13 % +0,150 | 19.12.2025 15:25:00 | AT0000A3AZU9 | 114,450 50.000 | 115,950 - | 29.09.2027 | - | - | q | |
| 114,300 | +0,13 % +0,150 | 19.12.2025 15:25:00 | AT0000A3BMC3 | 114,350 50.000 | 115,850 - | 27.10.2027 | - | - | q | |
| 112,150 | +0,13 % +0,150 | 19.12.2025 15:25:00 | AT0000A3CT23 | 112,200 50.000 | 113,700 - | 25.11.2027 | - | - | q | |
| 111,400 | +0,13 % +0,150 | 19.12.2025 15:25:00 | AT0000A3D4J1 | 111,450 50.000 | 112,950 - | 16.12.2027 | - | - | q | |
| 52,060 | +0,50 % +0,260 | 19.12.2025 15:25:00 | AT0000A034J2 | 52,200 2.500 | 52,300 2.500 | endlos | - | - | q | |
| 52,060 | +0,50 % +0,260 | 19.12.2025 15:25:00 | AT0000A11P84 | 52,200 2.500 | 52,300 2.500 | endlos | - | - | q | |
| 38,750 | +0,03 % +0,010 | 19.12.2025 12:08:13 | AT0000A3FFP0 | 38,750 1.000 | 38,850 1.000 | 19.03.2026 | 3.160,00 | - | q | |
| 40,240 | +0,02 % +0,010 | 19.12.2025 12:08:13 | AT0000A3FFQ8 | 40,240 1.000 | 40,340 1.000 | 19.03.2026 | 3.260,00 | - | q | |
| 45,950 | +0,11 % +0,050 | 19.12.2025 12:08:13 | AT0000A3MB96 | 45,950 1.000 | 46,060 1.000 | 17.09.2026 | 3.535,00 | - | q | |
| 47,400 | +0,15 % +0,070 | 19.12.2025 12:08:13 | AT0000A3MBA7 | 47,400 1.000 | 47,520 1.000 | 17.09.2026 | 3.756,00 | - | q | |
| 35,760 | - | 19.12.2025 12:08:13 | AT0000A3FEQ1 | 35,760 5.000 | 35,850 5.000 | 19.03.2026 | - | - | q | |
| 36,260 | - | 19.12.2025 12:08:13 | AT0000A3FER9 | 36,260 5.000 | 36,350 5.000 | 19.03.2026 | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen