| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 117,450 | +0,09 % +0,100 | 25.02.2026 09:28:55 | AT0000A39GN3 | 117,450 50.000 | 118,950 - | 28.07.2027 | - | - | q | |
| 117,250 | +0,04 % +0,050 | 25.02.2026 09:28:55 | AT0000A39VC5 | 117,250 50.000 | 118,750 - | 01.09.2027 | - | - | q | |
| 116,750 | +0,09 % +0,100 | 25.02.2026 09:28:55 | AT0000A3AZU9 | 116,750 50.000 | 118,250 - | 29.09.2027 | - | - | q | |
| 116,350 | +0,09 % +0,100 | 25.02.2026 09:28:55 | AT0000A3BMC3 | 116,350 50.000 | 117,850 - | 27.10.2027 | - | - | q | |
| 114,100 | +0,09 % +0,100 | 25.02.2026 09:28:55 | AT0000A3CT23 | 114,100 50.000 | 115,600 - | 25.11.2027 | - | - | q | |
| 113,000 | +0,09 % +0,100 | 25.02.2026 09:28:55 | AT0000A3D4J1 | 113,000 50.000 | 114,500 - | 16.12.2027 | - | - | q | |
| 55,740 | +0,63 % +0,350 | 25.02.2026 09:25:00 | AT0000A0CZJ4 | 55,690 5.000 | 55,800 5.000 | endlos | 234,55 | 184,550 | q | |
| 51,070 | +0,67 % +0,340 | 25.02.2026 09:25:00 | AT0000A0D9F1 | 51,030 5.000 | 51,130 5.000 | endlos | 751,14 | 651,140 | q | |
| 48,430 | +0,73 % +0,350 | 25.02.2026 09:25:00 | AT0000A0K340 | 48,380 5.000 | 48,490 5.000 | endlos | 965,50 | 915,500 | q | |
| 46,670 | +0,76 % +0,350 | 25.02.2026 09:25:00 | AT0000A0K357 | 46,620 5.000 | 46,730 5.000 | endlos | 1.141,68 | 1.091,680 | q | |
| 44,760 | +0,77 % +0,340 | 25.02.2026 09:25:00 | AT0000A0U737 | 44,720 5.000 | 44,820 5.000 | endlos | 1.332,06 | 1.282,060 | q | |
| 57,580 | +0,59 % +0,340 | 25.02.2026 09:25:00 | AT0000A034J2 | 57,540 2.500 | 57,640 2.500 | endlos | - | - | q | |
| 57,580 | +0,59 % +0,340 | 25.02.2026 09:25:00 | AT0000A11P84 | 57,540 2.500 | 57,640 2.500 | endlos | - | - | q | |
| 38,900 | - | 25.02.2026 09:15:04 | AT0000A3FFP0 | 38,900 1.000 | 39,000 1.000 | 19.03.2026 | 3.160,00 | - | q | |
| 40,400 | - | 25.02.2026 09:15:04 | AT0000A3FFQ8 | 40,400 1.000 | 40,500 1.000 | 19.03.2026 | 3.260,00 | - | q | |
| 46,820 | +0,02 % +0,010 | 25.02.2026 09:15:04 | AT0000A3MB96 | 46,820 1.000 | 46,940 1.000 | 17.09.2026 | 3.535,00 | - | q | |
| 48,460 | +0,02 % +0,010 | 25.02.2026 09:15:04 | AT0000A3MBA7 | 48,460 1.000 | 48,580 1.000 | 17.09.2026 | 3.756,00 | - | q | |
| 108,740 | +0,01 % +0,010 | 25.02.2026 09:15:04 | AT0000A3FFR6 | 108,740 50.000 | 108,990 50.000 | 19.03.2026 | - | 3.725,000 | q | |
| 109,740 | +0,01 % +0,010 | 25.02.2026 09:15:04 | AT0000A3FFS4 | 109,740 50.000 | 109,990 50.000 | 19.03.2026 | - | 3.775,000 | q | |
| 105,740 | - | 25.02.2026 09:15:04 | AT0000A3FFT2 | 105,740 50.000 | 105,990 50.000 | 19.03.2026 | 2.980,00 | 3.725,000 | q | |
| 106,240 | - | 25.02.2026 09:15:04 | AT0000A3FFU0 | 106,240 50.000 | 106,490 50.000 | 19.03.2026 | 3.020,00 | 3.775,000 | q | |
| 108,840 | +0,01 % +0,010 | 25.02.2026 09:15:04 | AT0000A3MBB5 | 108,840 50.000 | 109,090 50.000 | 17.09.2026 | - | 4.400,000 | q | |
| 109,820 | +0,01 % +0,010 | 25.02.2026 09:15:04 | AT0000A3MBC3 | 109,820 50.000 | 110,070 50.000 | 17.09.2026 | - | 4.500,000 | q | |
| 107,220 | +0,01 % +0,010 | 25.02.2026 09:15:04 | AT0000A3MBD1 | 107,220 50.000 | 107,470 50.000 | 17.09.2026 | 3.740,00 | 4.400,000 | q | |
| 109,450 | +0,01 % +0,010 | 25.02.2026 09:15:04 | AT0000A3MBE9 | 109,450 50.000 | 109,700 50.000 | 17.09.2026 | 3.910,00 | 4.600,000 | q | |
| 105,210 | +0,01 % +0,010 | 25.02.2026 09:15:04 | AT0000A3Q671 | 105,210 50.000 | 105,460 50.000 | 17.09.2026 | - | 4.700,000 | q | |
| 105,720 | - | 25.02.2026 09:15:04 | AT0000A3Q689 | 105,720 50.000 | 105,970 50.000 | 17.09.2026 | - | 4.750,000 | q | |
| 102,240 | +0,01 % +0,010 | 25.02.2026 09:15:04 | AT0000A3Q6B8 | 102,240 50.000 | 102,490 50.000 | 17.09.2026 | 3.760,00 | 4.700,000 | q | |
| 102,490 | - | 25.02.2026 09:15:04 | AT0000A3Q6C6 | 102,500 50.000 | 102,750 50.000 | 17.09.2026 | 3.800,00 | 4.750,000 | q | |
| 105,250 | -0,08 % -0,080 | 25.02.2026 09:15:04 | AT0000A3Q697 | 105,260 50.000 | 105,510 50.000 | 18.03.2027 | - | 4.700,000 | q | |
| 105,620 | -0,08 % -0,080 | 25.02.2026 09:15:04 | AT0000A3Q6A0 | 105,620 50.000 | 105,870 50.000 | 18.03.2027 | - | 4.750,000 | q | |
| 103,300 | -0,08 % -0,080 | 25.02.2026 09:15:04 | AT0000A3Q6D4 | 103,300 50.000 | 103,550 50.000 | 18.03.2027 | 3.760,00 | 4.700,000 | q | |
| 103,610 | -0,08 % -0,080 | 25.02.2026 09:15:04 | AT0000A3Q6E2 | 103,610 50.000 | 103,860 50.000 | 18.03.2027 | 3.800,00 | 4.750,000 | q | |
| 103,110 | -0,09 % -0,090 | 25.02.2026 09:15:04 | AT0000A3R976 | 103,120 50.000 | 103,370 50.000 | 18.03.2027 | - | 5.150,000 | q | |
| 103,310 | -0,09 % -0,090 | 25.02.2026 09:15:04 | AT0000A3R984 | 103,320 50.000 | 103,570 50.000 | 18.03.2027 | - | 5.200,000 | q | |
| 100,930 | -0,08 % -0,080 | 25.02.2026 09:15:04 | AT0000A3R9C9 | 100,940 50.000 | 101,190 50.000 | 18.03.2027 | 4.120,00 | 5.150,000 | q | |
| 101,100 | -0,08 % -0,080 | 25.02.2026 09:15:04 | AT0000A3R9D7 | 101,100 50.000 | 101,350 50.000 | 18.03.2027 | 4.160,00 | 5.200,000 | q | |
| 99,690 | - | 25.02.2026 09:15:04 | AT0000A3SVP0 | 99,710 50.000 | 99,960 50.000 | 18.03.2027 | - | 5.800,000 | q | |
| 98,480 | - | 25.02.2026 09:15:04 | AT0000A3SVQ8 | 98,490 50.000 | 98,740 50.000 | 18.03.2027 | 4.680,00 | 5.850,000 | q | |
| 35,910 | - | 25.02.2026 09:15:04 | AT0000A3FEQ1 | 35,910 5.000 | 36,000 5.000 | 19.03.2026 | - | - | q | |
| 36,410 | - | 25.02.2026 09:15:04 | AT0000A3FER9 | 36,410 5.000 | 36,500 5.000 | 19.03.2026 | - | - | q | |
| 36,910 | - | 25.02.2026 09:15:04 | AT0000A3FES7 | 36,910 5.000 | 37,000 5.000 | 19.03.2026 | - | - | q | |
| 40,900 | - | 25.02.2026 09:15:04 | AT0000A3JY86 | 40,900 5.000 | 41,000 5.000 | 19.03.2026 | - | - | q | |
| 41,900 | - | 25.02.2026 09:15:04 | AT0000A3JY94 | 41,900 5.000 | 42,000 5.000 | 19.03.2026 | - | - | q | |
| 42,890 | - | 25.02.2026 09:15:04 | AT0000A3JYA5 | 42,890 5.000 | 43,000 5.000 | 19.03.2026 | - | - | q | |
| 45,830 | - | 25.02.2026 09:15:04 | AT0000A3P6C7 | 45,830 5.000 | 45,940 5.000 | 17.09.2026 | - | - | q | |
| 46,720 | - | 25.02.2026 09:15:04 | AT0000A3P6D5 | 46,720 5.000 | 46,840 5.000 | 17.09.2026 | - | - | q | |
| 47,600 | - | 25.02.2026 09:15:04 | AT0000A3P6E3 | 47,600 5.000 | 47,720 5.000 | 17.09.2026 | - | - | q | |
| 49,300 | - | 25.02.2026 09:15:04 | AT0000A3P6F0 | 49,300 5.000 | 49,420 5.000 | 17.09.2026 | - | - | q | |
| 50,880 | - | 25.02.2026 09:15:04 | AT0000A3P6G8 | 50,880 5.000 | 51,010 5.000 | 17.09.2026 | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen