| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 51,020 | +0,35 % +0,180 | 05.12.2025 09:17:23 | AT0000340161 | 51,090 5.000 | 51,180 5.000 | endlos | - | - | q | |
| 51,200 | +0,53 % +0,270 | 05.12.2025 09:25:00 | AT0000A00MU8 | 51,170 3.000 | 51,280 3.000 | 17.12.2025 | - | - | q | |
| 51,200 | +0,53 % +0,270 | 05.12.2025 09:25:00 | AT0000A034J2 | 51,170 3.000 | 51,280 3.000 | endlos | - | - | q | |
| 50,990 | +0,30 % +0,150 | 05.12.2025 09:15:01 | AT0000A04QX5 | 51,090 5.000 | 51,180 5.000 | endlos | - | - | q | |
| 49,380 | +0,57 % +0,280 | 05.12.2025 09:25:00 | AT0000A0CZJ4 | 49,350 10.000 | 49,450 10.000 | endlos | 232,39 | 182,390 | q | |
| 44,760 | +0,61 % +0,270 | 05.12.2025 09:25:00 | AT0000A0D9F1 | 44,740 10.000 | 44,840 10.000 | endlos | 743,54 | 643,540 | q | |
| 42,150 | +0,64 % +0,270 | 05.12.2025 09:25:00 | AT0000A0K340 | 42,120 10.000 | 42,230 10.000 | endlos | 954,82 | 904,820 | q | |
| 40,410 | +0,67 % +0,270 | 05.12.2025 09:25:00 | AT0000A0K357 | 40,380 10.000 | 40,490 10.000 | endlos | 1.128,95 | 1.078,950 | q | |
| 39,650 | +0,41 % +0,160 | 05.12.2025 09:15:01 | AT0000A0SEN7 | 39,750 5.000 | 40,110 - | endlos | 1.202,67 | 1.132,670 | q | |
| 514,050 | +0,92 % +4,680 | 05.12.2025 09:15:01 | AT0000A0SLX1 | 517,050 105 | 527,500 - | endlos | - | - | q | |
| 38,530 | +0,73 % +0,280 | 05.12.2025 09:25:00 | AT0000A0U737 | 38,500 10.000 | 38,600 10.000 | endlos | 1.317,11 | 1.267,110 | q | |
| 51,200 | +0,53 % +0,270 | 05.12.2025 09:25:00 | AT0000A11P84 | 51,170 3.000 | 51,280 3.000 | endlos | - | - | q | |
| 50,990 | +0,30 % +0,150 | 05.12.2025 09:15:01 | AT0000A1WBT0 | 51,090 5.000 | 51,180 5.000 | endlos | - | - | q | |
| 37,000 | +0,43 % +0,160 | 05.12.2025 09:15:01 | AT0000A2EK96 | 37,090 5.000 | 37,430 - | endlos | 1.469,39 | 1.399,420 | q | |
| 111,150 | +1,22 % +1,340 | 05.12.2025 09:15:01 | AT0000A2EKA7 | 112,010 360 | 114,270 - | endlos | - | - | q | |
| 104,570 | +1,52 % +1,570 | 05.12.2025 09:15:01 | AT0000A2EKB5 | 105,580 300 | 108,250 - | endlos | - | - | q | |
| 75,590 | +1,83 % +1,360 | 05.12.2025 09:15:01 | AT0000A2EKC3 | 76,460 360 | 78,790 - | endlos | - | - | q | |
| 31,020 | +0,52 % +0,160 | 05.12.2025 09:15:01 | AT0000A2M623 | 31,120 5.000 | 31,400 5.000 | endlos | 2.105,46 | 1.999,960 | q | |
| 28,060 | +0,57 % +0,160 | 05.12.2025 09:15:01 | AT0000A2N6N7 | 28,160 5.000 | 28,410 5.000 | endlos | 2.420,11 | 2.297,220 | q | |
| 26,860 | +0,60 % +0,160 | 05.12.2025 09:15:01 | AT0000A2N6P2 | 26,960 5.000 | 27,200 5.000 | endlos | 2.542,10 | 2.417,860 | q | |
| 28,420 | +0,60 % +0,170 | 05.12.2025 09:15:01 | AT0000A2PCF9 | 28,530 2.700 | 28,670 2.700 | endlos | - | - | q | |
| 33,750 | +0,93 % +0,310 | 05.12.2025 09:15:01 | AT0000A2PCG7 | 33,940 1.500 | 34,200 1.500 | endlos | - | - | q | |
| 33,540 | +1,21 % +0,400 | 05.12.2025 09:15:01 | AT0000A2PCH5 | 33,800 1.200 | 34,140 1.200 | endlos | - | - | q | |
| 25,340 | +0,60 % +0,150 | 05.12.2025 09:15:01 | AT0000A32PZ3 | 25,440 5.000 | 25,670 5.000 | endlos | 2.698,53 | 2.569,550 | q | |
| 25,250 | +0,64 % +0,160 | 05.12.2025 09:15:01 | AT0000A36CL2 | 25,350 3.000 | 25,480 3.000 | endlos | - | - | q | |
| 26,730 | +0,60 % +0,160 | 05.12.2025 09:15:01 | AT0000A37J66 | 26,830 3.000 | 26,960 3.000 | endlos | - | - | q | |
| 38,270 | +0,92 % +0,350 | 05.12.2025 09:15:01 | AT0000A37J74 | 38,490 1.500 | 38,780 1.500 | endlos | - | - | q | |
| 114,800 | +0,35 % +0,400 | 05.12.2025 09:25:00 | AT0000A39GN3 | 114,750 50.000 | 116,250 - | 28.07.2027 | - | - | q | |
| 114,750 | +0,31 % +0,350 | 05.12.2025 09:25:00 | AT0000A39VC5 | 114,750 50.000 | 116,250 - | 01.09.2027 | - | - | q | |
| 23,600 | +0,64 % +0,150 | 05.12.2025 09:15:01 | AT0000A3A105 | 23,700 5.000 | 23,910 5.000 | endlos | 2.881,21 | 2.744,620 | q | |
| 22,640 | +0,67 % +0,150 | 05.12.2025 09:15:01 | AT0000A3A6T8 | 22,740 5.000 | 22,950 5.000 | endlos | 2.982,75 | 2.840,950 | q | |
| 3,400 | -0,58 % -0,020 | 05.12.2025 09:15:01 | AT0000A3AA42 | 3,390 24.000 | 3,410 24.000 | endlos | - | - | q | |
| 1,830 | -1,08 % -0,020 | 05.12.2025 09:15:01 | AT0000A3AA59 | 1,820 30.000 | 1,830 30.000 | endlos | - | - | q | |
| 0,942 | -1,26 % -0,012 | 05.12.2025 09:15:01 | AT0000A3AA67 | 0,934 45.000 | 0,944 45.000 | endlos | - | - | q | |
| 113,950 | +0,31 % +0,350 | 05.12.2025 09:25:00 | AT0000A3AZU9 | 113,950 50.000 | 115,450 - | 29.09.2027 | - | - | q | |
| 113,850 | +0,31 % +0,350 | 05.12.2025 09:25:00 | AT0000A3BMC3 | 113,850 50.000 | 115,350 - | 27.10.2027 | - | - | q | |
| 20,430 | +0,79 % +0,160 | 05.12.2025 09:15:01 | AT0000A3CJH6 | 20,520 5.000 | 20,710 5.000 | endlos | 3.216,64 | 3.063,560 | q | |
| 111,750 | +0,31 % +0,350 | 05.12.2025 09:25:00 | AT0000A3CT23 | 111,700 50.000 | 113,200 - | 25.11.2027 | - | - | q | |
| 111,000 | +0,27 % +0,300 | 05.12.2025 09:25:00 | AT0000A3D4J1 | 111,000 50.000 | 112,500 - | 16.12.2027 | - | - | q | |
| 18,540 | +0,87 % +0,160 | 05.12.2025 09:15:01 | AT0000A3DBE8 | 18,640 5.000 | 18,810 5.000 | endlos | 3.415,46 | 3.252,770 | q | |
| 35,730 | - | 05.12.2025 09:15:01 | AT0000A3FEQ1 | 35,730 5.000 | 35,820 5.000 | 19.03.2026 | - | - | q | |
| 36,230 | - | 05.12.2025 09:15:01 | AT0000A3FER9 | 36,230 5.000 | 36,320 5.000 | 19.03.2026 | - | - | q | |
| 36,730 | +0,03 % +0,010 | 05.12.2025 09:15:01 | AT0000A3FES7 | 36,730 5.000 | 36,820 5.000 | 19.03.2026 | - | - | q | |
| 38,710 | - | 05.12.2025 09:15:01 | AT0000A3FFP0 | 38,710 1.000 | 38,810 1.000 | 19.03.2026 | 3.160,00 | - | q | |
| 40,200 | +0,02 % +0,010 | 05.12.2025 09:15:01 | AT0000A3FFQ8 | 40,200 1.000 | 40,300 1.000 | 19.03.2026 | 3.260,00 | - | q | |
| 108,200 | +0,01 % +0,010 | 05.12.2025 09:15:01 | AT0000A3FFR6 | 108,200 50.000 | 108,450 50.000 | 19.03.2026 | - | 3.725,000 | q | |
| 109,190 | +0,01 % +0,010 | 05.12.2025 09:15:01 | AT0000A3FFS4 | 109,190 50.000 | 109,440 50.000 | 19.03.2026 | - | 3.775,000 | q | |
| 105,240 | +0,01 % +0,010 | 05.12.2025 09:15:01 | AT0000A3FFT2 | 105,240 50.000 | 105,490 50.000 | 19.03.2026 | 2.980,00 | 3.725,000 | q | |
| 105,730 | - | 05.12.2025 09:15:01 | AT0000A3FFU0 | 105,740 50.000 | 105,990 50.000 | 19.03.2026 | 3.020,00 | 3.775,000 | q | |
| 24,470 | +1,49 % +0,360 | 05.12.2025 09:15:01 | AT0000A3JY03 | 24,710 1.500 | 25,020 1.500 | endlos | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen