| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 52,210 | -0,27 % -0,140 | 23.12.2025 09:15:01 | AT0000340161 | 52,170 5.000 | 52,260 5.000 | endlos | - | - | q | |
| 52,320 | -0,13 % -0,070 | 23.12.2025 10:58:11 | AT0000A034J2 | 52,190 2.500 | 52,290 2.500 | endlos | - | - | q | |
| 52,210 | -0,27 % -0,140 | 23.12.2025 09:15:01 | AT0000A04QX5 | 52,170 5.000 | 52,260 5.000 | endlos | - | - | q | |
| 50,460 | -0,20 % -0,100 | 23.12.2025 09:25:00 | AT0000A0CZJ4 | 50,360 5.000 | 50,470 5.000 | endlos | 232,76 | 182,760 | q | |
| 45,830 | -0,22 % -0,100 | 23.12.2025 09:25:00 | AT0000A0D9F1 | 45,740 5.000 | 45,840 5.000 | endlos | 744,81 | 644,810 | q | |
| 43,210 | -0,23 % -0,100 | 23.12.2025 09:25:00 | AT0000A0K340 | 43,110 5.000 | 43,220 5.000 | endlos | 956,61 | 906,610 | q | |
| 41,470 | -0,24 % -0,100 | 23.12.2025 09:25:00 | AT0000A0K357 | 41,370 5.000 | 41,470 5.000 | endlos | 1.131,08 | 1.081,080 | q | |
| 40,840 | -0,34 % -0,140 | 23.12.2025 09:15:01 | AT0000A0SEN7 | 40,800 5.000 | 41,170 - | endlos | 1.205,15 | 1.135,150 | q | |
| 548,680 | -0,82 % -4,550 | 23.12.2025 09:15:01 | AT0000A0SLX1 | 547,410 105 | 558,470 - | endlos | - | - | q | |
| 39,580 | -0,25 % -0,100 | 23.12.2025 09:25:00 | AT0000A0U737 | 39,480 5.000 | 39,590 5.000 | endlos | 1.319,62 | 1.269,620 | q | |
| 52,290 | -0,19 % -0,100 | 23.12.2025 09:25:00 | AT0000A11P84 | 52,190 2.500 | 52,290 2.500 | endlos | - | - | q | |
| 52,210 | -0,27 % -0,140 | 23.12.2025 09:15:01 | AT0000A1WBT0 | 52,170 5.000 | 52,260 5.000 | endlos | - | - | q | |
| 38,180 | -0,37 % -0,140 | 23.12.2025 09:15:01 | AT0000A2EK96 | 38,140 5.000 | 38,480 - | endlos | 1.472,01 | 1.401,920 | q | |
| 121,030 | -1,10 % -1,350 | 23.12.2025 09:15:01 | AT0000A2EKA7 | 120,660 360 | 123,100 - | endlos | - | - | q | |
| 116,100 | -1,38 % -1,620 | 23.12.2025 09:15:01 | AT0000A2EKB5 | 115,650 270 | 118,580 - | endlos | - | - | q | |
| 85,520 | -1,66 % -1,440 | 23.12.2025 09:15:01 | AT0000A2EKC3 | 85,130 300 | 87,720 - | endlos | - | - | q | |
| 32,190 | -0,43 % -0,140 | 23.12.2025 09:15:01 | AT0000A2M623 | 32,150 5.000 | 32,440 5.000 | endlos | 2.109,22 | 2.003,530 | q | |
| 29,230 | -0,44 % -0,130 | 23.12.2025 09:15:01 | AT0000A2N6N7 | 29,190 5.000 | 29,450 5.000 | endlos | 2.424,43 | 2.301,320 | q | |
| 28,020 | -0,53 % -0,150 | 23.12.2025 09:15:01 | AT0000A2N6P2 | 27,980 5.000 | 28,230 5.000 | endlos | 2.546,64 | 2.422,180 | q | |
| 29,720 | -0,54 % -0,160 | 23.12.2025 09:15:01 | AT0000A2PCF9 | 29,670 2.700 | 29,820 2.700 | endlos | - | - | q | |
| 36,020 | -0,83 % -0,300 | 23.12.2025 09:15:01 | AT0000A2PCG7 | 35,940 1.500 | 36,210 1.500 | endlos | - | - | q | |
| 36,520 | -1,11 % -0,410 | 23.12.2025 09:15:01 | AT0000A2PCH5 | 36,410 1.050 | 36,780 1.050 | endlos | - | - | q | |
| 26,510 | -0,53 % -0,140 | 23.12.2025 09:15:01 | AT0000A32PZ3 | 26,470 5.000 | 26,710 5.000 | endlos | 2.703,25 | 2.574,050 | q | |
| 26,410 | -0,53 % -0,140 | 23.12.2025 09:15:01 | AT0000A36CL2 | 26,360 3.000 | 26,490 3.000 | endlos | - | - | q | |
| 27,950 | -0,53 % -0,150 | 23.12.2025 09:15:01 | AT0000A37J66 | 27,910 2.700 | 28,050 2.700 | endlos | - | - | q | |
| 40,850 | -0,83 % -0,340 | 23.12.2025 09:15:01 | AT0000A37J74 | 40,760 1.500 | 41,070 1.500 | endlos | - | - | q | |
| 115,350 | - | 23.12.2025 09:25:00 | AT0000A39GN3 | 115,300 50.000 | 116,800 - | 28.07.2027 | - | - | q | |
| 115,250 | - | 23.12.2025 09:25:00 | AT0000A39VC5 | 115,200 50.000 | 116,700 - | 01.09.2027 | - | - | q | |
| 24,760 | -0,56 % -0,140 | 23.12.2025 09:15:01 | AT0000A3A105 | 24,720 5.000 | 24,940 5.000 | endlos | 2.886,25 | 2.749,420 | q | |
| 23,800 | -0,58 % -0,140 | 23.12.2025 09:15:01 | AT0000A3A6T8 | 23,760 5.000 | 23,970 5.000 | endlos | 2.987,97 | 2.845,920 | q | |
| 3,240 | +0,62 % +0,020 | 23.12.2025 09:15:01 | AT0000A3AA42 | 3,240 24.000 | 3,260 24.000 | endlos | - | - | q | |
| 1,700 | +0,59 % +0,010 | 23.12.2025 09:15:01 | AT0000A3AA59 | 1,710 30.000 | 1,720 30.000 | endlos | - | - | q | |
| 0,851 | +1,07 % +0,009 | 23.12.2025 09:15:01 | AT0000A3AA67 | 0,854 45.000 | 0,864 45.000 | endlos | - | - | q | |
| 114,500 | -0,04 % -0,050 | 23.12.2025 09:25:00 | AT0000A3AZU9 | 114,450 50.000 | 115,950 - | 29.09.2027 | - | - | q | |
| 114,400 | - | 23.12.2025 09:25:00 | AT0000A3BMC3 | 114,350 50.000 | 115,850 - | 27.10.2027 | - | - | q | |
| 21,580 | -0,64 % -0,140 | 23.12.2025 09:15:01 | AT0000A3CJH6 | 21,540 5.000 | 21,730 5.000 | endlos | 3.222,26 | 3.068,910 | q | |
| 112,200 | -0,04 % -0,050 | 23.12.2025 09:25:00 | AT0000A3CT23 | 112,200 50.000 | 113,700 - | 25.11.2027 | - | - | q | |
| 111,450 | -0,04 % -0,050 | 23.12.2025 09:25:00 | AT0000A3D4J1 | 111,400 50.000 | 112,900 - | 16.12.2027 | - | - | q | |
| 19,690 | -0,71 % -0,140 | 23.12.2025 09:15:01 | AT0000A3DBE8 | 19,650 5.000 | 19,830 5.000 | endlos | 3.421,43 | 3.258,460 | q | |
| 35,770 | - | 23.12.2025 09:15:01 | AT0000A3FEQ1 | 35,770 5.000 | 35,860 5.000 | 19.03.2026 | - | - | q | |
| 36,270 | - | 23.12.2025 09:15:01 | AT0000A3FER9 | 36,270 5.000 | 36,360 5.000 | 19.03.2026 | - | - | q | |
| 36,770 | +0,03 % +0,010 | 23.12.2025 09:15:01 | AT0000A3FES7 | 36,770 5.000 | 36,860 5.000 | 19.03.2026 | - | - | q | |
| 38,760 | +0,03 % +0,010 | 23.12.2025 09:15:01 | AT0000A3FFP0 | 38,760 1.000 | 38,860 1.000 | 19.03.2026 | 3.160,00 | - | q | |
| 40,250 | +0,02 % +0,010 | 23.12.2025 09:15:01 | AT0000A3FFQ8 | 40,250 1.000 | 40,350 1.000 | 19.03.2026 | 3.260,00 | - | q | |
| 108,320 | +0,01 % +0,010 | 23.12.2025 09:15:01 | AT0000A3FFR6 | 108,320 50.000 | 108,570 50.000 | 19.03.2026 | - | 3.725,000 | q | |
| 109,310 | +0,01 % +0,010 | 23.12.2025 09:15:01 | AT0000A3FFS4 | 109,310 50.000 | 109,560 50.000 | 19.03.2026 | - | 3.775,000 | q | |
| 105,360 | +0,01 % +0,010 | 23.12.2025 09:15:01 | AT0000A3FFT2 | 105,360 50.000 | 105,610 50.000 | 19.03.2026 | 2.980,00 | 3.725,000 | q | |
| 105,850 | - | 23.12.2025 09:15:01 | AT0000A3FFU0 | 105,850 50.000 | 106,100 50.000 | 19.03.2026 | 3.020,00 | 3.775,000 | q | |
| 27,180 | -1,38 % -0,380 | 23.12.2025 09:15:01 | AT0000A3JY03 | 27,070 1.200 | 27,410 1.200 | endlos | - | - | q | |
| 32,030 | -1,93 % -0,630 | 23.12.2025 09:15:01 | AT0000A3JY11 | 31,860 750 | 32,420 750 | endlos | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen