| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 38,740 | - | 18.12.2025 09:15:01 | AT0000A3FFP0 | 38,740 1.000 | 38,840 1.000 | 19.03.2026 | 3.160,00 | - | q | |
| 40,230 | - | 18.12.2025 09:15:01 | AT0000A3FFQ8 | 40,230 1.000 | 40,330 1.000 | 19.03.2026 | 3.260,00 | - | q | |
| 108,270 | - | 18.12.2025 09:15:01 | AT0000A3FFR6 | 108,270 50.000 | 108,520 50.000 | 19.03.2026 | - | 3.725,000 | q | |
| 109,260 | - | 18.12.2025 09:15:01 | AT0000A3FFS4 | 109,260 50.000 | 109,510 50.000 | 19.03.2026 | - | 3.775,000 | q | |
| 105,320 | +0,01 % +0,010 | 18.12.2025 09:15:01 | AT0000A3FFT2 | 105,320 50.000 | 105,570 50.000 | 19.03.2026 | 2.980,00 | 3.725,000 | q | |
| 105,820 | +0,01 % +0,010 | 18.12.2025 09:15:01 | AT0000A3FFU0 | 105,820 50.000 | 106,070 50.000 | 19.03.2026 | 3.020,00 | 3.775,000 | q | |
| 35,760 | - | 18.12.2025 09:15:01 | AT0000A3FEQ1 | 35,760 5.000 | 35,850 5.000 | 19.03.2026 | - | - | q | |
| 36,260 | +0,03 % +0,010 | 18.12.2025 09:15:01 | AT0000A3FER9 | 36,260 5.000 | 36,350 5.000 | 19.03.2026 | - | - | q | |
| 36,750 | - | 18.12.2025 09:15:01 | AT0000A3FES7 | 36,750 5.000 | 36,840 5.000 | 19.03.2026 | - | - | q | |
| 40,690 | +0,02 % +0,010 | 18.12.2025 09:15:01 | AT0000A3JY86 | 40,690 5.000 | 40,790 5.000 | 19.03.2026 | - | - | q | |
| 41,660 | - | 18.12.2025 09:15:01 | AT0000A3JY94 | 41,660 5.000 | 41,760 5.000 | 19.03.2026 | - | - | q | |
| 42,620 | - | 18.12.2025 09:15:01 | AT0000A3JYA5 | 42,620 5.000 | 42,730 5.000 | 19.03.2026 | - | - | q | |
| 45,890 | -0,11 % -0,050 | 18.12.2025 09:15:01 | AT0000A3MB96 | 45,900 1.000 | 46,010 1.000 | 17.09.2026 | 3.535,00 | - | q | |
| 47,320 | -0,13 % -0,060 | 18.12.2025 09:15:01 | AT0000A3MBA7 | 47,330 1.000 | 47,450 1.000 | 17.09.2026 | 3.756,00 | - | q | |
| 106,710 | -0,10 % -0,110 | 18.12.2025 09:15:01 | AT0000A3MBB5 | 106,730 50.000 | 106,980 50.000 | 17.09.2026 | - | 4.400,000 | q | |
| 107,510 | -0,11 % -0,120 | 18.12.2025 09:15:01 | AT0000A3MBC3 | 107,530 50.000 | 107,780 50.000 | 17.09.2026 | - | 4.500,000 | q | |
| 105,400 | -0,09 % -0,090 | 18.12.2025 09:15:01 | AT0000A3MBD1 | 105,410 50.000 | 105,660 50.000 | 17.09.2026 | 3.740,00 | 4.400,000 | q | |
| 107,320 | -0,10 % -0,110 | 18.12.2025 09:15:01 | AT0000A3MBE9 | 107,340 50.000 | 107,590 50.000 | 17.09.2026 | 3.910,00 | 4.600,000 | q | |
| 102,500 | -0,15 % -0,150 | 18.12.2025 09:15:01 | AT0000A3Q671 | 102,520 50.000 | 102,770 50.000 | 17.09.2026 | - | 4.700,000 | q | |
| 102,880 | -0,16 % -0,160 | 18.12.2025 09:15:01 | AT0000A3Q689 | 102,910 50.000 | 103,160 50.000 | 17.09.2026 | - | 4.750,000 | q | |
| 100,110 | -0,11 % -0,110 | 18.12.2025 09:15:01 | AT0000A3Q6B8 | 100,120 50.000 | 100,370 50.000 | 17.09.2026 | 3.760,00 | 4.700,000 | q | |
| 100,280 | -0,11 % -0,110 | 18.12.2025 09:15:01 | AT0000A3Q6C6 | 100,290 50.000 | 100,540 50.000 | 17.09.2026 | 3.800,00 | 4.750,000 | q | |
| 44,570 | -0,18 % -0,080 | 18.12.2025 09:15:01 | AT0000A3P6C7 | 44,580 5.000 | 44,690 5.000 | 17.09.2026 | - | - | q | |
| 45,320 | -0,18 % -0,080 | 18.12.2025 09:15:01 | AT0000A3P6D5 | 45,330 5.000 | 45,440 5.000 | 17.09.2026 | - | - | q | |
| 46,020 | -0,22 % -0,100 | 18.12.2025 09:15:01 | AT0000A3P6E3 | 46,040 5.000 | 46,160 5.000 | 17.09.2026 | - | - | q | |
| 47,290 | -0,27 % -0,130 | 18.12.2025 09:15:01 | AT0000A3P6F0 | 47,310 5.000 | 47,430 5.000 | 17.09.2026 | - | - | q | |
| 48,340 | -0,31 % -0,150 | 18.12.2025 09:15:01 | AT0000A3P6G8 | 48,360 5.000 | 48,480 5.000 | 17.09.2026 | - | - | q | |
| 49,120 | -0,37 % -0,180 | 18.12.2025 09:15:01 | AT0000A3P6H6 | 49,150 5.000 | 49,270 5.000 | 17.09.2026 | - | - | q | |
| 102,190 | -0,19 % -0,190 | 18.12.2025 09:15:01 | AT0000A3Q697 | 102,200 50.000 | 102,450 50.000 | 18.03.2027 | - | 4.700,000 | q | |
| 102,450 | -0,19 % -0,190 | 18.12.2025 09:15:01 | AT0000A3Q6A0 | 102,460 50.000 | 102,710 50.000 | 18.03.2027 | - | 4.750,000 | q | |
| 100,670 | -0,17 % -0,170 | 18.12.2025 09:15:01 | AT0000A3Q6D4 | 100,680 50.000 | 100,930 50.000 | 18.03.2027 | 3.760,00 | 4.700,000 | q | |
| 100,880 | -0,18 % -0,180 | 18.12.2025 09:15:01 | AT0000A3Q6E2 | 100,900 50.000 | 101,150 50.000 | 18.03.2027 | 3.800,00 | 4.750,000 | q | |
| 115,000 | -0,09 % -0,100 | 18.12.2025 13:25:00 | AT0000A39GN3 | 115,050 50.000 | 116,550 - | 28.07.2027 | - | - | q | |
| 114,950 | -0,09 % -0,100 | 18.12.2025 13:25:00 | AT0000A39VC5 | 115,000 50.000 | 116,500 - | 01.09.2027 | - | - | q | |
| 114,150 | -0,09 % -0,100 | 18.12.2025 13:25:00 | AT0000A3AZU9 | 114,200 50.000 | 115,700 - | 29.09.2027 | - | - | q | |
| 114,050 | -0,09 % -0,100 | 18.12.2025 13:25:00 | AT0000A3BMC3 | 114,100 50.000 | 115,600 - | 27.10.2027 | - | - | q | |
| 111,900 | -0,09 % -0,100 | 18.12.2025 13:25:00 | AT0000A3CT23 | 111,950 50.000 | 113,450 - | 25.11.2027 | - | - | q | |
| 111,200 | -0,04 % -0,050 | 18.12.2025 13:25:00 | AT0000A3D4J1 | 111,250 50.000 | 112,750 - | 16.12.2027 | - | - | q | |
| 106,300 | -0,08 % -0,090 | 18.12.2025 14:14:13 | AT0000A3M7V8 | 106,330 100.000 | 107,830 100.000 | 27.06.2029 | 2.635,81 | - | q | |
| 49,720 | -0,50 % -0,250 | 18.12.2025 13:25:00 | AT0000A0CZJ4 | 49,840 5.000 | 49,950 5.000 | endlos | 232,76 | 182,760 | q | |
| 45,100 | -0,55 % -0,250 | 18.12.2025 13:25:00 | AT0000A0D9F1 | 45,220 5.000 | 45,330 5.000 | endlos | 744,81 | 644,810 | q | |
| 42,480 | -0,59 % -0,250 | 18.12.2025 13:25:00 | AT0000A0K340 | 42,600 5.000 | 42,710 5.000 | endlos | 956,61 | 906,610 | q | |
| 40,740 | -0,59 % -0,240 | 18.12.2025 13:25:00 | AT0000A0K357 | 40,860 5.000 | 40,960 5.000 | endlos | 1.131,08 | 1.081,080 | q | |
| 38,850 | -0,64 % -0,250 | 18.12.2025 13:25:00 | AT0000A0U737 | 38,970 5.000 | 39,080 5.000 | endlos | 1.319,62 | 1.269,620 | q | |
| 51,550 | -0,46 % -0,240 | 18.12.2025 13:25:00 | AT0000A034J2 | 51,670 2.500 | 51,780 2.500 | endlos | - | - | q | |
| 51,550 | -0,46 % -0,240 | 18.12.2025 13:25:00 | AT0000A11P84 | 51,670 2.500 | 51,780 2.500 | endlos | - | - | q | |
| 25,870 | -0,92 % -0,240 | 18.12.2025 09:15:01 | AT0000A32PZ3 | 25,930 5.000 | 26,160 5.000 | endlos | 2.702,65 | 2.573,480 | q | |
| 24,120 | -0,99 % -0,240 | 18.12.2025 09:15:01 | AT0000A3A105 | 24,180 5.000 | 24,400 5.000 | endlos | 2.885,61 | 2.748,820 | q | |
| 23,160 | -1,03 % -0,240 | 18.12.2025 09:15:01 | AT0000A3A6T8 | 23,220 5.000 | 23,430 5.000 | endlos | 2.987,31 | 2.845,300 | q | |
| 20,940 | -1,13 % -0,240 | 18.12.2025 09:15:01 | AT0000A3CJH6 | 21,000 5.000 | 21,190 5.000 | endlos | 3.221,55 | 3.068,240 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen