| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 49,380 | +0,57 % +0,280 | 05.12.2025 09:25:00 | AT0000A0CZJ4 | 49,340 10.000 | 49,450 10.000 | endlos | 232,39 | 182,390 | q | |
| 44,760 | +0,61 % +0,270 | 05.12.2025 09:25:00 | AT0000A0D9F1 | 44,730 10.000 | 44,840 10.000 | endlos | 743,54 | 643,540 | q | |
| 42,150 | +0,64 % +0,270 | 05.12.2025 09:25:00 | AT0000A0K340 | 42,120 10.000 | 42,220 10.000 | endlos | 954,82 | 904,820 | q | |
| 40,410 | +0,67 % +0,270 | 05.12.2025 09:25:00 | AT0000A0K357 | 40,380 10.000 | 40,480 10.000 | endlos | 1.128,95 | 1.078,950 | q | |
| 39,650 | +0,41 % +0,160 | 05.12.2025 09:15:01 | AT0000A0SEN7 | 39,750 5.000 | 40,110 - | endlos | 1.202,67 | 1.132,670 | q | |
| 38,530 | +0,73 % +0,280 | 05.12.2025 09:25:00 | AT0000A0U737 | 38,500 10.000 | 38,600 10.000 | endlos | 1.317,11 | 1.267,110 | q | |
| 37,000 | +0,43 % +0,160 | 05.12.2025 09:15:01 | AT0000A2EK96 | 37,090 5.000 | 37,430 - | endlos | 1.469,39 | 1.399,420 | q | |
| 31,020 | +0,52 % +0,160 | 05.12.2025 09:15:01 | AT0000A2M623 | 31,120 5.000 | 31,400 5.000 | endlos | 2.105,46 | 1.999,960 | q | |
| 28,060 | +0,57 % +0,160 | 05.12.2025 09:15:01 | AT0000A2N6N7 | 28,160 5.000 | 28,410 5.000 | endlos | 2.420,11 | 2.297,220 | q | |
| 26,860 | +0,60 % +0,160 | 05.12.2025 09:15:01 | AT0000A2N6P2 | 26,960 5.000 | 27,200 5.000 | endlos | 2.542,10 | 2.417,860 | q | |
| 25,340 | +0,60 % +0,150 | 05.12.2025 09:15:01 | AT0000A32PZ3 | 25,440 5.000 | 25,670 5.000 | endlos | 2.698,53 | 2.569,550 | q | |
| 105,870 | +0,09 % +0,090 | 05.12.2025 09:15:00 | AT0000A3M7V8 | 105,900 100.000 | 107,400 100.000 | 27.06.2029 | 2.635,81 | - | q | |
| 23,600 | +0,64 % +0,150 | 05.12.2025 09:15:01 | AT0000A3A105 | 23,700 5.000 | 23,910 5.000 | endlos | 2.881,21 | 2.744,620 | q | |
| 22,640 | +0,67 % +0,150 | 05.12.2025 09:15:01 | AT0000A3A6T8 | 22,740 5.000 | 22,950 5.000 | endlos | 2.982,75 | 2.840,950 | q | |
| 20,430 | +0,79 % +0,160 | 05.12.2025 09:15:01 | AT0000A3CJH6 | 20,520 5.000 | 20,710 5.000 | endlos | 3.216,64 | 3.063,560 | q | |
| 18,540 | +0,87 % +0,160 | 05.12.2025 09:15:01 | AT0000A3DBE8 | 18,640 5.000 | 18,810 5.000 | endlos | 3.415,46 | 3.252,770 | q | |
| 108,200 | +0,01 % +0,010 | 05.12.2025 09:15:01 | AT0000A3FFR6 | 108,200 50.000 | 108,450 50.000 | 19.03.2026 | - | 3.725,000 | q | |
| 105,240 | +0,01 % +0,010 | 05.12.2025 09:15:01 | AT0000A3FFT2 | 105,240 50.000 | 105,490 50.000 | 19.03.2026 | 2.980,00 | 3.725,000 | q | |
| 109,190 | +0,01 % +0,010 | 05.12.2025 09:15:01 | AT0000A3FFS4 | 109,190 50.000 | 109,440 50.000 | 19.03.2026 | - | 3.775,000 | q | |
| 105,730 | - | 05.12.2025 09:15:01 | AT0000A3FFU0 | 105,740 50.000 | 105,990 50.000 | 19.03.2026 | 3.020,00 | 3.775,000 | q | |
| 11,870 | +1,28 % +0,150 | 05.12.2025 09:15:01 | AT0000A3P6J2 | 11,970 5.000 | 12,080 5.000 | endlos | 4.118,12 | 3.922,160 | q | |
| 9,890 | +1,54 % +0,150 | 05.12.2025 09:15:01 | AT0000A3P6K0 | 9,990 5.000 | 10,080 5.000 | endlos | 4.324,17 | 4.121,150 | q | |
| 107,090 | +0,05 % +0,050 | 05.12.2025 09:15:01 | AT0000A3MBB5 | 107,110 50.000 | 107,360 50.000 | 17.09.2026 | - | 4.400,000 | q | |
| 105,890 | +0,03 % +0,030 | 05.12.2025 09:15:01 | AT0000A3MBD1 | 105,900 50.000 | 106,150 50.000 | 17.09.2026 | 3.740,00 | 4.400,000 | q | |
| 107,770 | +0,06 % +0,060 | 05.12.2025 09:15:01 | AT0000A3MBC3 | 107,790 50.000 | 108,040 50.000 | 17.09.2026 | - | 4.500,000 | q | |
| 107,910 | +0,04 % +0,040 | 05.12.2025 09:15:01 | AT0000A3MBE9 | 107,930 50.000 | 108,180 50.000 | 17.09.2026 | 3.910,00 | 4.600,000 | q | |
| 102,430 | +0,08 % +0,080 | 05.12.2025 09:15:01 | AT0000A3Q671 | 102,470 50.000 | 102,720 50.000 | 17.09.2026 | - | 4.700,000 | q | |
| 100,250 | +0,05 % +0,050 | 05.12.2025 09:15:01 | AT0000A3Q6B8 | 100,280 50.000 | 100,530 50.000 | 17.09.2026 | 3.760,00 | 4.700,000 | q | |
| 102,220 | +0,09 % +0,090 | 05.12.2025 09:15:01 | AT0000A3Q697 | 102,260 50.000 | 102,510 50.000 | 18.03.2027 | - | 4.700,000 | q | |
| 101,000 | +0,07 % +0,070 | 05.12.2025 09:15:01 | AT0000A3Q6D4 | 101,030 50.000 | 101,280 50.000 | 18.03.2027 | 3.760,00 | 4.700,000 | q | |
| 102,800 | +0,08 % +0,080 | 05.12.2025 09:15:01 | AT0000A3Q689 | 102,850 50.000 | 103,100 50.000 | 17.09.2026 | - | 4.750,000 | q | |
| 100,430 | +0,05 % +0,050 | 05.12.2025 09:15:01 | AT0000A3Q6C6 | 100,450 50.000 | 100,700 50.000 | 17.09.2026 | 3.800,00 | 4.750,000 | q | |
| 102,470 | +0,09 % +0,090 | 05.12.2025 09:15:01 | AT0000A3Q6A0 | 102,520 50.000 | 102,770 50.000 | 18.03.2027 | - | 4.750,000 | q | |
| 101,220 | +0,07 % +0,070 | 05.12.2025 09:15:01 | AT0000A3Q6E2 | 101,250 50.000 | 101,500 50.000 | 18.03.2027 | 3.800,00 | 4.750,000 | q | |
| 3,830 | -4,01 % -0,160 | 05.12.2025 09:15:01 | AT0000A3P6L8 | 3,730 5.000 | 3,760 5.000 | endlos | 5.164,04 | 5.435,990 | q | |
| 5,010 | -3,09 % -0,160 | 05.12.2025 09:15:01 | AT0000A3PXV0 | 4,910 5.000 | 4,950 5.000 | endlos | 5.273,43 | 5.551,410 | q | |
| 7,690 | -2,04 % -0,160 | 05.12.2025 09:15:01 | AT0000A3P6M6 | 7,590 5.000 | 7,660 5.000 | endlos | 5.532,97 | 5.823,910 | q | |
| 114,800 | +0,35 % +0,400 | 05.12.2025 09:25:00 | AT0000A39GN3 | 114,750 50.000 | 116,250 - | 28.07.2027 | - | - | q | |
| 114,750 | +0,31 % +0,350 | 05.12.2025 09:25:00 | AT0000A39VC5 | 114,750 50.000 | 116,250 - | 01.09.2027 | - | - | q | |
| 113,950 | +0,31 % +0,350 | 05.12.2025 09:25:00 | AT0000A3AZU9 | 113,950 50.000 | 115,450 - | 29.09.2027 | - | - | q | |
| 113,850 | +0,31 % +0,350 | 05.12.2025 09:25:00 | AT0000A3BMC3 | 113,850 50.000 | 115,350 - | 27.10.2027 | - | - | q | |
| 111,750 | +0,31 % +0,350 | 05.12.2025 09:25:00 | AT0000A3CT23 | 111,700 50.000 | 113,200 - | 25.11.2027 | - | - | q | |
| 111,000 | +0,27 % +0,300 | 05.12.2025 09:25:00 | AT0000A3D4J1 | 111,000 50.000 | 112,500 - | 16.12.2027 | - | - | q | |
| 51,200 | +0,53 % +0,270 | 05.12.2025 09:25:00 | AT0000A034J2 | 51,170 3.000 | 51,270 3.000 | endlos | - | - | q | |
| 51,200 | +0,53 % +0,270 | 05.12.2025 09:25:00 | AT0000A11P84 | 51,170 3.000 | 51,270 3.000 | endlos | - | - | q | |
| 51,200 | +0,53 % +0,270 | 05.12.2025 09:25:00 | AT0000A00MU8 | 51,170 3.000 | 51,270 3.000 | 17.12.2025 | - | - | q | |
| 38,710 | - | 05.12.2025 09:15:01 | AT0000A3FFP0 | 38,710 1.000 | 38,810 1.000 | 19.03.2026 | 3.160,00 | - | q | |
| 40,200 | +0,02 % +0,010 | 05.12.2025 09:15:01 | AT0000A3FFQ8 | 40,200 1.000 | 40,300 1.000 | 19.03.2026 | 3.260,00 | - | q | |
| 45,900 | +0,07 % +0,030 | 05.12.2025 09:15:01 | AT0000A3MB96 | 45,900 1.000 | 46,010 1.000 | 17.09.2026 | 3.535,00 | - | q | |
| 47,320 | +0,06 % +0,030 | 05.12.2025 09:15:01 | AT0000A3MBA7 | 47,340 1.000 | 47,460 1.000 | 17.09.2026 | 3.756,00 | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen