| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 95,160 | +0,73 % +0,690 | 18.03.2026 09:15:03 | AT0000A3SVQ8 | 95,350 50.000 | 95,600 50.000 | 18.03.2027 | 4.680,00 | 5.850,000 | q | |
| 96,070 | +0,83 % +0,790 | 18.03.2026 09:15:03 | AT0000A3SVP0 | 96,300 50.000 | 96,550 50.000 | 18.03.2027 | - | 5.800,000 | q | |
| 96,850 | +0,36 % +0,350 | 18.03.2026 11:25:00 | AT0000A3RZD9 | 96,800 50.000 | 98,300 - | 28.02.2031 | - | - | q | |
| 100,740 | +0,25 % +0,250 | 18.03.2026 13:04:15 | AT0000A3RVL1 | 99,180 100.000 | 100,680 95.000 | 11.03.2032 | - | - | q | |
| 10,830 | +8,08 % +0,810 | 18.03.2026 09:15:03 | AT0000A3R9K2 | 11,100 2.400 | 11,270 2.400 | endlos | - | - | q | |
| 99,210 | +0,36 % +0,360 | 18.03.2026 09:15:03 | AT0000A3R9D7 | 99,290 50.000 | 99,540 50.000 | 18.03.2027 | 4.160,00 | 5.200,000 | q | |
| 99,130 | +0,35 % +0,350 | 18.03.2026 09:15:03 | AT0000A3R9C9 | 99,200 50.000 | 99,450 50.000 | 18.03.2027 | 4.120,00 | 5.150,000 | q | |
| 10,980 | -6,15 % -0,720 | 18.03.2026 09:15:03 | AT0000A3R9B1 | 10,740 5.000 | 10,840 5.000 | endlos | 6.130,35 | 6.453,110 | q | |
| 10,810 | +8,53 % +0,850 | 18.03.2026 10:22:04 | AT0000A3R992 | 10,910 5.000 | 11,010 5.000 | endlos | 4.562,26 | 4.345,290 | q | |
| 101,010 | +0,47 % +0,470 | 18.03.2026 09:15:03 | AT0000A3R984 | 101,120 50.000 | 101,370 50.000 | 18.03.2027 | - | 5.200,000 | q | |
| 100,900 | +0,45 % +0,450 | 18.03.2026 09:15:03 | AT0000A3R976 | 101,010 50.000 | 101,260 50.000 | 18.03.2027 | - | 5.150,000 | q | |
| 102,360 | +0,23 % +0,230 | 18.03.2026 09:15:03 | AT0000A3Q6E2 | 102,400 50.000 | 102,650 50.000 | 18.03.2027 | 3.800,00 | 4.750,000 | q | |
| 102,110 | +0,22 % +0,220 | 18.03.2026 09:15:03 | AT0000A3Q6D4 | 102,140 50.000 | 102,390 50.000 | 18.03.2027 | 3.760,00 | 4.700,000 | q | |
| 101,860 | +0,15 % +0,150 | 18.03.2026 09:15:03 | AT0000A3Q6C6 | 101,900 50.000 | 102,150 50.000 | 17.09.2026 | 3.800,00 | 4.750,000 | q | |
| 101,650 | +0,14 % +0,140 | 18.03.2026 09:15:03 | AT0000A3Q6B8 | 101,690 50.000 | 101,940 50.000 | 17.09.2026 | 3.760,00 | 4.700,000 | q | |
| 104,050 | +0,30 % +0,310 | 18.03.2026 09:15:03 | AT0000A3Q6A0 | 104,110 50.000 | 104,360 50.000 | 18.03.2027 | - | 4.750,000 | q | |
| 103,750 | +0,28 % +0,290 | 18.03.2026 09:15:03 | AT0000A3Q697 | 103,810 50.000 | 104,060 50.000 | 18.03.2027 | - | 4.700,000 | q | |
| 104,630 | +0,25 % +0,260 | 18.03.2026 09:15:03 | AT0000A3Q689 | 104,700 50.000 | 104,950 50.000 | 17.09.2026 | - | 4.750,000 | q | |
| 104,190 | +0,23 % +0,240 | 18.03.2026 09:15:03 | AT0000A3Q671 | 104,260 50.000 | 104,510 50.000 | 17.09.2026 | - | 4.700,000 | q | |
| 12,470 | +6,13 % +0,720 | 18.03.2026 09:15:03 | AT0000A3P6K0 | 12,710 5.000 | 12,820 5.000 | endlos | 4.370,66 | 4.165,450 | q | |
| 14,470 | +5,16 % +0,710 | 18.03.2026 09:15:03 | AT0000A3P6J2 | 14,710 5.000 | 14,840 5.000 | endlos | 4.162,25 | 3.964,200 | q | |
| 50,610 | +0,80 % +0,400 | 18.03.2026 09:15:03 | AT0000A3P6H6 | 50,730 5.000 | 50,860 5.000 | 17.09.2026 | - | - | q | |
| 49,610 | +0,63 % +0,310 | 18.03.2026 09:15:03 | AT0000A3P6G8 | 49,690 5.000 | 49,810 5.000 | 17.09.2026 | - | - | q | |
| 48,360 | +0,46 % +0,220 | 18.03.2026 09:15:03 | AT0000A3P6F0 | 48,430 5.000 | 48,550 5.000 | 17.09.2026 | - | - | q | |
| 46,930 | +0,34 % +0,160 | 18.03.2026 09:15:03 | AT0000A3P6E3 | 46,970 5.000 | 47,090 5.000 | 17.09.2026 | - | - | q | |
| 46,150 | +0,28 % +0,130 | 18.03.2026 09:15:03 | AT0000A3P6D5 | 46,190 5.000 | 46,310 5.000 | 17.09.2026 | - | - | q | |
| 45,350 | +0,24 % +0,110 | 18.03.2026 09:15:03 | AT0000A3P6C7 | 45,380 5.000 | 45,490 5.000 | 17.09.2026 | - | - | q | |
| 108,870 | +0,14 % +0,150 | 18.03.2026 09:15:03 | AT0000A3MBE9 | 108,900 50.000 | 109,150 50.000 | 17.09.2026 | 3.910,00 | 4.600,000 | q | |
| 106,800 | +0,10 % +0,110 | 18.03.2026 09:15:03 | AT0000A3MBD1 | 106,820 50.000 | 107,070 50.000 | 17.09.2026 | 3.740,00 | 4.400,000 | q | |
| 109,080 | +0,17 % +0,180 | 18.03.2026 09:15:03 | AT0000A3MBC3 | 109,130 50.000 | 109,380 50.000 | 17.09.2026 | - | 4.500,000 | q | |
| 108,210 | +0,15 % +0,160 | 18.03.2026 09:15:03 | AT0000A3MBB5 | 108,250 50.000 | 108,500 50.000 | 17.09.2026 | - | 4.400,000 | q | |
| 48,140 | +0,15 % +0,070 | 18.03.2026 09:15:03 | AT0000A3MBA7 | 48,160 1.000 | 48,280 1.000 | 17.09.2026 | 3.756,00 | - | q | |
| 46,600 | +0,11 % +0,050 | 18.03.2026 09:15:03 | AT0000A3MB96 | 46,610 1.000 | 46,730 1.000 | 17.09.2026 | 3.535,00 | - | q | |
| 106,550 | +0,37 % +0,390 | 18.03.2026 09:15:01 | AT0000A3M7V8 | 106,540 100.000 | 108,040 100.000 | 27.06.2029 | 2.635,81 | - | q | |
| 42,940 | - | 18.03.2026 09:15:03 | AT0000A3JYA5 | 42,940 5.000 | 43,050 5.000 | 19.03.2026 | - | - | q | |
| 41,940 | - | 18.03.2026 09:15:03 | AT0000A3JY94 | 41,940 5.000 | 42,050 5.000 | 19.03.2026 | - | - | q | |
| 40,950 | +0,02 % +0,010 | 18.03.2026 09:15:03 | AT0000A3JY86 | 40,950 5.000 | 41,050 5.000 | 19.03.2026 | - | - | q | |
| 32,080 | +10,77 % +3,120 | 18.03.2026 09:15:03 | AT0000A3JY29 | 33,130 600 | 33,800 600 | endlos | - | - | q | |
| 32,280 | +9,42 % +2,780 | 18.03.2026 09:15:03 | AT0000A3JY11 | 33,210 750 | 33,800 750 | endlos | - | - | q | |
| 28,600 | +6,72 % +1,800 | 18.03.2026 09:15:03 | AT0000A3JY03 | 29,210 1.050 | 29,580 1.050 | endlos | - | - | q | |
| 106,360 | - | 18.03.2026 09:15:03 | AT0000A3FFU0 | 106,360 50.000 | 106,610 50.000 | 19.03.2026 | 3.020,00 | 3.775,000 | q | |
| 105,860 | - | 18.03.2026 09:15:03 | AT0000A3FFT2 | 105,860 50.000 | 106,110 50.000 | 19.03.2026 | 2.980,00 | 3.725,000 | q | |
| 109,860 | - | 18.03.2026 09:15:03 | AT0000A3FFS4 | 109,860 50.000 | 110,110 50.000 | 19.03.2026 | - | 3.775,000 | q | |
| 108,860 | - | 18.03.2026 09:15:03 | AT0000A3FFR6 | 108,860 50.000 | 109,110 50.000 | 19.03.2026 | - | 3.725,000 | q | |
| 40,450 | +0,02 % +0,010 | 18.03.2026 09:15:03 | AT0000A3FFQ8 | 40,450 1.000 | 40,550 1.000 | 19.03.2026 | 3.260,00 | - | q | |
| 38,950 | +0,03 % +0,010 | 18.03.2026 09:15:03 | AT0000A3FFP0 | 38,950 1.000 | 39,050 1.000 | 19.03.2026 | 3.160,00 | - | q | |
| 36,950 | - | 18.03.2026 09:15:03 | AT0000A3FES7 | 36,950 5.000 | 37,040 5.000 | 19.03.2026 | - | - | q | |
| 36,450 | - | 18.03.2026 09:15:03 | AT0000A3FER9 | 36,450 5.000 | 36,540 5.000 | 19.03.2026 | - | - | q | |
| 35,950 | - | 18.03.2026 09:15:03 | AT0000A3FEQ1 | 35,950 5.000 | 36,040 5.000 | 19.03.2026 | - | - | q | |
| 21,210 | +3,51 % +0,720 | 18.03.2026 09:15:03 | AT0000A3DBE8 | 21,450 5.000 | 21,640 5.000 | endlos | 3.451,57 | 3.287,160 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen