| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 104,850 | -0,24 % -0,250 | 04.12.2023 17:25:00 | AT0000A2QLJ0 | - - | - - | 27.04.2026 | - | - | D | |
| 28,800 | -0,21 % -0,060 | 04.12.2023 17:25:00 | AT0000A0CZJ4 | - - | - - | endlos | 484,67 | 434,670 | D | |
| 24,710 | -0,28 % -0,070 | 04.12.2023 17:25:00 | AT0000A0D9F1 | - - | - - | endlos | 942,50 | 842,500 | D | |
| 22,400 | -0,31 % -0,070 | 04.12.2023 17:25:00 | AT0000A0K340 | - - | - - | endlos | 1.123,58 | 1.073,580 | D | |
| 20,850 | -0,33 % -0,070 | 04.12.2023 17:25:00 | AT0000A0K357 | - - | - - | endlos | 1.277,58 | 1.227,580 | D | |
| 19,180 | -0,42 % -0,080 | 04.12.2023 17:25:00 | AT0000A0U737 | - - | - - | endlos | 1.443,99 | 1.393,990 | D | |
| 33,100 | -0,18 % -0,060 | 04.12.2023 17:25:00 | AT0000A034J2 | - - | - - | endlos | - | - | D | |
| 33,100 | -0,18 % -0,060 | 04.12.2023 17:25:00 | AT0000A11P84 | - - | - - | endlos | - | - | D | |
| 33,100 | -0,18 % -0,060 | 04.12.2023 17:25:00 | AT0000A00MU8 | - - | - - | 17.12.2025 | - | - | D | |
| 31,460 | +0,64 % +0,200 | 04.12.2023 15:04:54 | AT0000A33QS4 | - - | - - | 19.09.2024 | 2.620,00 | - | D | |
| 32,560 | +0,84 % +0,270 | 04.12.2023 15:04:54 | AT0000A33QT2 | - - | - - | 19.09.2024 | 2.750,00 | - | D | |
| 30,780 | +0,79 % +0,240 | 04.12.2023 15:04:54 | AT0000A37GN7 | - - | - - | 20.03.2025 | 2.700,00 | - | D | |
| 29,870 | +0,64 % +0,190 | 04.12.2023 15:04:54 | AT0000A37GM9 | - - | - - | 20.03.2025 | 2.550,00 | - | D | |
| 102,280 | +0,94 % +0,950 | 04.12.2023 15:04:54 | AT0000A33QU0 | - - | - - | 19.09.2024 | - | 3.425,000 | D | |
| 104,510 | +0,69 % +0,720 | 04.12.2023 15:04:54 | AT0000A33QY2 | - - | - - | 19.09.2024 | 2.740,00 | 3.425,000 | D | |
| 102,990 | +0,79 % +0,810 | 04.12.2023 15:04:54 | AT0000A36CK4 | - - | - - | 19.09.2024 | - | 3.300,000 | D | |
| 100,200 | +0,72 % +0,720 | 04.12.2023 15:04:54 | AT0000A37GU2 | - - | - - | 20.03.2025 | 2.640,00 | 3.375,000 | D | |
| 101,250 | +0,76 % +0,760 | 04.12.2023 15:04:54 | AT0000A37GV0 | - - | - - | 20.03.2025 | 2.720,00 | 3.400,000 | D | |
| 99,670 | +0,77 % +0,760 | 04.12.2023 15:04:54 | AT0000A37GP2 | - - | - - | 20.03.2025 | - | 3.300,000 | D | |
| 100,550 | +0,83 % +0,830 | 04.12.2023 15:04:54 | AT0000A37GQ0 | - - | - - | 20.03.2025 | - | 3.400,000 | D | |
| 31,320 | +1,16 % +0,360 | 04.12.2023 15:04:54 | AT0000A33QX4 | - - | - - | 19.09.2024 | - | - | D | |
| 29,530 | +0,72 % +0,210 | 04.12.2023 15:04:54 | AT0000A33QV8 | - - | - - | 19.09.2024 | - | - | D | |
| 30,710 | +0,95 % +0,290 | 04.12.2023 15:04:54 | AT0000A33QW6 | - - | - - | 19.09.2024 | - | - | D | |
| 28,950 | +0,73 % +0,210 | 04.12.2023 15:04:54 | AT0000A37GR8 | - - | - - | 20.03.2025 | - | - | D | |
| 29,990 | +0,87 % +0,260 | 04.12.2023 15:04:54 | AT0000A37GS6 | - - | - - | 20.03.2025 | - | - | D | |
| 30,830 | +1,08 % +0,330 | 04.12.2023 15:04:54 | AT0000A37GT4 | - - | - - | 20.03.2025 | - | - | D | |
| 102,220 | +0,29 % +0,300 | 04.12.2023 12:29:07 | AT0000A33MZ8 | - - | - - | 19.05.2028 | 1.910,49 | - | D | |
| 7,260 | +5,68 % +0,390 | 04.12.2023 15:04:54 | AT0000A32PZ3 | - - | - - | endlos | 2.710,88 | 2.581,320 | D | |
| 5,060 | -7,50 % -0,410 | 04.12.2023 15:04:54 | AT0000A32Q13 | - - | - - | endlos | 3.591,02 | 3.765,720 | D | |
| 10,470 | +2,45 % +0,250 | 04.12.2023 15:04:54 | AT0000A36CL2 | - - | - - | endlos | - | - | D | |
| 11,090 | +2,50 % +0,270 | 04.12.2023 15:04:54 | AT0000A37J66 | - - | - - | endlos | - | - | D | |
| 11,590 | +3,76 % +0,420 | 04.12.2023 15:04:54 | AT0000A37J74 | - - | - - | endlos | - | - | D | |
| 27,900 | +0,11 % +0,030 | 04.12.2023 15:04:54 | AT0000A311M8 | - - | - - | 14.03.2024 | 2.260,00 | - | D | |
| 29,390 | +0,14 % +0,040 | 04.12.2023 15:04:54 | AT0000A311N6 | - - | - - | 14.03.2024 | 2.380,00 | - | D | |
| 110,570 | +0,14 % +0,160 | 04.12.2023 15:04:54 | AT0000A313D3 | - - | - - | 14.03.2024 | - | 2.800,000 | D | |
| 112,490 | +0,18 % +0,200 | 04.12.2023 15:04:54 | AT0000A313E1 | - - | - - | 14.03.2024 | - | 2.900,000 | D | |
| 109,650 | +0,12 % +0,130 | 04.12.2023 15:04:54 | AT0000A313F8 | - - | - - | 14.03.2024 | 2.380,00 | 2.800,000 | D | |
| 111,120 | +0,12 % +0,130 | 04.12.2023 15:04:54 | AT0000A313G6 | - - | - - | 14.03.2024 | 2.470,00 | 2.900,000 | D | |
| 26,640 | +0,15 % +0,040 | 04.12.2023 15:04:54 | AT0000A310G2 | - - | - - | 14.03.2024 | - | - | D | |
| 27,610 | +0,18 % +0,050 | 04.12.2023 15:04:54 | AT0000A310H0 | - - | - - | 14.03.2024 | - | - | D | |
| 28,570 | +0,21 % +0,060 | 04.12.2023 15:04:54 | AT0000A310J6 | - - | - - | 14.03.2024 | - | - | D | |
| 29,500 | +0,27 % +0,080 | 04.12.2023 15:04:54 | AT0000A310K4 | - - | - - | 14.03.2024 | - | - | D | |
| 30,390 | +0,40 % +0,120 | 04.12.2023 15:04:54 | AT0000A310L2 | - - | - - | 14.03.2024 | - | - | D | |
| 31,210 | +0,55 % +0,170 | 04.12.2023 15:04:54 | AT0000A310M0 | - - | - - | 14.03.2024 | - | - | D | |
| 97,010 | +0,51 % +0,490 | 04.12.2023 12:29:07 | AT0000A202D8 | - - | - - | 18.03.2024 | - | 3.135,320 | D | |
| 33,070 | +1,29 % +0,420 | 04.12.2023 15:04:54 | AT0000340161 | - - | - - | endlos | - | - | D | |
| 33,070 | +1,29 % +0,420 | 04.12.2023 15:04:54 | AT0000A04QX5 | - - | - - | endlos | - | - | D | |
| 33,070 | -0,06 % -0,020 | 04.12.2023 15:04:54 | AT0000A1WBT0 | - - | - - | endlos | - | - | D | |
| 20,420 | +2,00 % +0,400 | 04.12.2023 15:04:54 | AT0000A0SEN7 | - - | - - | endlos | 1.336,91 | 1.266,910 | D | |
| 18,910 | +2,16 % +0,400 | 04.12.2023 15:04:54 | AT0000A2EK88 | - - | - - | endlos | 1.489,67 | 1.418,730 | D |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen