| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 97,900 | -0,15 % -0,150 | 19.04.2024 09:25:00 | AT0000A39GN3 | 97,850 50.000 | 99,350 - | 28.07.2027 | - | - | q | |
| 98,950 | -0,15 % -0,150 | 19.04.2024 09:25:00 | AT0000A39VC5 | 98,900 50.000 | 100,400 - | 01.09.2027 | - | - | q | |
| 98,550 | -1,45 % -1,450 | 03.04.2024 13:25:00 | AT0000A3AZU9 | - 30.000 | 99,100 - | 29.09.2027 | - | - | l | |
| 110,600 | +0,09 % +0,100 | 19.04.2024 09:25:00 | AT0000A2QLJ0 | 110,600 50.000 | 112,100 - | 27.04.2026 | - | - | q | |
| 31,260 | -0,57 % -0,180 | 19.04.2024 09:25:00 | AT0000A0CZJ4 | 31,160 10.000 | 31,270 10.000 | endlos | 446,18 | 396,180 | q | |
| 27,070 | -0,66 % -0,180 | 19.04.2024 09:25:00 | AT0000A0D9F1 | 26,970 10.000 | 27,070 10.000 | endlos | 915,70 | 815,700 | q | |
| 24,690 | -0,72 % -0,180 | 19.04.2024 09:25:00 | AT0000A0K340 | 24,590 10.000 | 24,700 10.000 | endlos | 1.103,40 | 1.053,400 | q | |
| 23,100 | -0,82 % -0,190 | 19.04.2024 09:25:00 | AT0000A0K357 | 23,010 10.000 | 23,110 10.000 | endlos | 1.261,81 | 1.211,810 | q | |
| 21,390 | -0,88 % -0,190 | 19.04.2024 09:25:00 | AT0000A0U737 | 21,300 10.000 | 21,400 10.000 | endlos | 1.432,99 | 1.382,990 | q | |
| 35,220 | -0,54 % -0,190 | 19.04.2024 09:25:00 | AT0000A034J2 | 35,130 10.000 | 35,230 10.000 | endlos | - | - | q | |
| 35,220 | -0,54 % -0,190 | 19.04.2024 09:25:00 | AT0000A11P84 | 35,130 10.000 | 35,230 10.000 | endlos | - | - | q | |
| 35,220 | -0,54 % -0,190 | 19.04.2024 09:25:00 | AT0000A00MU8 | 35,130 10.000 | 35,230 10.000 | 17.12.2025 | - | - | q | |
| 32,840 | +0,09 % +0,030 | 19.04.2024 09:15:00 | AT0000A33QS4 | 32,820 1.000 | 32,900 1.000 | 19.09.2024 | 2.620,00 | - | q | |
| 34,320 | +0,09 % +0,030 | 19.04.2024 09:15:00 | AT0000A33QT2 | 34,300 1.000 | 34,390 1.000 | 19.09.2024 | 2.750,00 | - | q | |
| 32,100 | +0,16 % +0,050 | 19.04.2024 09:15:00 | AT0000A37GN7 | 32,080 1.000 | 32,160 1.000 | 20.03.2025 | 2.700,00 | - | q | |
| 30,840 | +0,10 % +0,030 | 19.04.2024 09:15:00 | AT0000A37GM9 | 30,830 1.000 | 30,910 1.000 | 20.03.2025 | 2.550,00 | - | q | |
| 32,370 | +0,22 % +0,070 | 19.04.2024 09:15:00 | AT0000A3C630 | 32,320 1.000 | 32,400 1.000 | 18.09.2025 | 3.035,00 | - | q | |
| 33,390 | +0,33 % +0,110 | 19.04.2024 09:15:00 | AT0000A3C648 | 33,300 1.000 | 33,380 1.000 | 18.09.2025 | 3.204,00 | - | q | |
| 107,800 | +0,19 % +0,200 | 19.04.2024 09:15:00 | AT0000A33QU0 | 107,650 50.000 | 107,900 50.000 | 19.09.2024 | - | 3.425,000 | q | |
| 108,930 | +0,08 % +0,090 | 19.04.2024 09:15:00 | AT0000A33QY2 | 108,870 50.000 | 109,120 50.000 | 19.09.2024 | 2.740,00 | 3.425,000 | q | |
| 107,820 | +0,14 % +0,150 | 19.04.2024 09:15:00 | AT0000A36CK4 | 107,710 50.000 | 107,960 50.000 | 19.09.2024 | - | 3.300,000 | q | |
| 104,960 | +0,12 % +0,130 | 19.04.2024 09:15:00 | AT0000A37GU2 | 104,900 50.000 | 105,150 50.000 | 20.03.2025 | 2.640,00 | 3.375,000 | q | |
| 106,200 | +0,13 % +0,140 | 19.04.2024 09:15:00 | AT0000A37GV0 | 106,140 50.000 | 106,390 50.000 | 20.03.2025 | 2.720,00 | 3.400,000 | q | |
| 104,600 | +0,15 % +0,160 | 19.04.2024 09:15:00 | AT0000A37GP2 | 104,520 50.000 | 104,770 50.000 | 20.03.2025 | - | 3.300,000 | q | |
| 105,900 | +0,17 % +0,180 | 19.04.2024 09:15:00 | AT0000A37GQ0 | 105,790 50.000 | 106,040 50.000 | 20.03.2025 | - | 3.400,000 | q | |
| 95,240 | +0,28 % +0,270 | 19.04.2024 09:15:00 | AT0000A3C655 | 95,030 50.000 | 95,280 50.000 | 18.09.2025 | - | 3.750,000 | q | |
| 94,770 | +0,30 % +0,280 | 19.04.2024 09:15:00 | AT0000A3C663 | 94,550 50.000 | 94,800 50.000 | 18.09.2025 | - | 3.800,000 | q | |
| 95,630 | +0,21 % +0,200 | 19.04.2024 09:15:00 | AT0000A3C671 | 95,490 50.000 | 95,740 50.000 | 18.09.2025 | 3.000,00 | 3.750,000 | q | |
| 95,240 | +0,23 % +0,220 | 19.04.2024 09:15:00 | AT0000A3C689 | 95,080 50.000 | 95,330 50.000 | 18.09.2025 | 3.040,00 | 3.800,000 | q | |
| 33,490 | +0,30 % +0,100 | 19.04.2024 09:15:00 | AT0000A33QX4 | 33,410 10.000 | 33,490 10.000 | 19.09.2024 | - | - | q | |
| 30,820 | +0,13 % +0,040 | 19.04.2024 09:15:00 | AT0000A33QV8 | 30,790 10.000 | 30,870 10.000 | 19.09.2024 | - | - | q | |
| 32,470 | +0,22 % +0,070 | 19.04.2024 09:15:00 | AT0000A33QW6 | 32,420 10.000 | 32,500 10.000 | 19.09.2024 | - | - | q | |
| 30,230 | +0,13 % +0,040 | 19.04.2024 09:15:00 | AT0000A37GR8 | 30,210 10.000 | 30,290 10.000 | 20.03.2025 | - | - | q | |
| 31,630 | +0,19 % +0,060 | 19.04.2024 09:15:00 | AT0000A37GS6 | 31,590 10.000 | 31,670 10.000 | 20.03.2025 | - | - | q | |
| 32,570 | +0,25 % +0,080 | 19.04.2024 09:15:00 | AT0000A37GT4 | 32,510 10.000 | 32,590 10.000 | 20.03.2025 | - | - | q | |
| 31,050 | 0,00 % 0,000 | 19.04.2024 09:15:00 | AT0000A3CJF0 | 30,990 10.000 | 31,070 10.000 | 18.09.2025 | - | - | q | |
| 32,060 | 0,00 % 0,000 | 19.04.2024 09:15:00 | AT0000A3CJG8 | 31,970 10.000 | 32,050 10.000 | 18.09.2025 | - | - | q | |
| 107,500 | +0,21 % +0,220 | 19.04.2024 09:15:02 | AT0000A33MZ8 | 107,230 100.000 | 108,730 100.000 | 19.05.2028 | 1.910,49 | - | q | |
| 9,240 | +1,54 % +0,140 | 19.04.2024 09:15:00 | AT0000A32PZ3 | 9,120 10.000 | 9,200 10.000 | endlos | 2.736,79 | 2.605,990 | q | |
| 7,620 | +1,74 % +0,130 | 19.04.2024 09:15:00 | AT0000A3A105 | 7,500 10.000 | 7,570 10.000 | endlos | 2.905,51 | 2.767,770 | q | |
| 6,740 | +1,97 % +0,130 | 19.04.2024 09:15:00 | AT0000A3A6T8 | 6,620 10.000 | 6,680 10.000 | endlos | 2.999,38 | 2.856,790 | q | |
| 4,690 | 0,00 % 0,000 | 19.04.2024 09:15:00 | AT0000A3CJH6 | 4,570 10.000 | 4,610 10.000 | endlos | 3.215,53 | 3.062,500 | q | |
| 3,810 | -3,30 % -0,130 | 19.04.2024 09:15:00 | AT0000A3A113 | 3,920 10.000 | 3,960 10.000 | endlos | 3.654,95 | 3.848,250 | q | |
| 4,910 | -2,58 % -0,130 | 19.04.2024 09:15:00 | AT0000A3A121 | 5,020 10.000 | 5,070 10.000 | endlos | 3.761,41 | 3.958,760 | q | |
| 6,580 | -1,94 % -0,130 | 19.04.2024 09:15:00 | AT0000A3A139 | 6,700 10.000 | 6,760 10.000 | endlos | 3.920,14 | 4.126,520 | q | |
| 10,800 | -1,19 % -0,130 | 19.04.2024 09:15:00 | AT0000A3A6U6 | 10,920 10.000 | 11,020 10.000 | endlos | 4.322,90 | 4.550,260 | q | |
| 11,850 | +0,77 % +0,090 | 19.04.2024 09:15:00 | AT0000A36CL2 | 11,770 8.500 | 11,950 8.500 | endlos | - | - | q | |
| 12,540 | +0,72 % +0,090 | 19.04.2024 09:15:00 | AT0000A37J66 | 12,450 6.800 | 12,640 6.800 | endlos | - | - | q | |
| 9,320 | -0,75 % -0,070 | 19.04.2024 09:15:00 | AT0000A3AA42 | 9,380 10.200 | 9,570 10.200 | endlos | - | - | q | |
| 13,710 | +1,11 % +0,150 | 19.04.2024 09:15:00 | AT0000A37J74 | 13,570 5.100 | 13,840 5.100 | endlos | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen