Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115,850 | +0,09 % +0,100 | 21.01.2026 15:25:00 | 115,950 50.000 | 117,450 - | - | 28.07.2027 | - | - | q | WBAH | ||
| 115,700 | +0,09 % +0,100 | 21.01.2026 15:25:00 | 115,800 50.000 | 117,300 - | - | 01.09.2027 | - | - | q | WBAH | ||
| 115,100 | +0,09 % +0,100 | 21.01.2026 15:25:00 | 115,200 50.000 | 116,700 - | - | 29.09.2027 | - | - | q | WBAH | ||
| 114,650 | +0,09 % +0,100 | 21.01.2026 15:25:00 | 114,800 50.000 | 116,300 - | - | 27.10.2027 | - | - | q | WBAH | ||
| 112,450 | +0,09 % +0,100 | 21.01.2026 15:25:00 | 112,550 50.000 | 114,050 - | - | 25.11.2027 | - | - | q | WBAH | ||
| 111,450 | +0,13 % +0,150 | 21.01.2026 15:25:00 | 111,500 50.000 | 113,000 - | - | 16.12.2027 | - | - | q | WBAH | ||
| 111,050 | -0,09 % -0,100 | 21.01.2026 15:25:00 | 111,350 50.000 | 112,350 - | - | 21.10.2026 | - | - | q | WBAH | ||
| 100,450 | -0,94 % -0,950 | 21.01.2026 15:25:00 | 100,450 50.000 | 101,450 - | - | 28.01.2026 | - | - | q | WBAH | ||
| 103,750 | +0,05 % +0,050 | 21.01.2026 15:25:00 | 103,850 50.000 | 104,850 - | - | 25.02.2026 | - | - | q | WBAH | ||
| 107,350 | -0,05 % -0,050 | 21.01.2026 15:25:00 | 107,550 50.000 | 108,550 - | - | 25.03.2026 | - | - | q | WBAH | ||
| 103,550 | - | 21.01.2026 15:25:00 | 103,650 50.000 | 104,650 - | - | 27.04.2026 | - | - | q | WBAH | ||
| 105,750 | -0,05 % -0,050 | 21.01.2026 15:25:00 | 105,900 50.000 | 106,900 - | - | 27.05.2026 | - | - | q | WBAH | ||
| 80,400 | -0,86 % -0,700 | 21.01.2026 15:25:00 | 80,450 50.000 | 81,950 - | - | 28.10.2032 | - | - | q | WBAH | ||
| 83,150 | -0,72 % -0,600 | 21.01.2026 15:25:00 | 83,150 50.000 | 84,650 - | - | 26.11.2031 | - | - | q | WBAH | ||
| 79,550 | -0,81 % -0,650 | 21.01.2026 15:25:00 | 79,600 50.000 | 81,100 - | - | 27.12.2032 | - | - | q | WBAH | ||
| 97,300 | -0,46 % -0,450 | 21.01.2026 15:25:00 | 97,300 50.000 | 98,800 - | - | 25.06.2027 | - | - | q | WBAH | ||
| 97,800 | +0,05 % +0,050 | 21.01.2026 15:25:00 | 97,900 50.000 | 99,400 - | - | 28.07.2027 | - | - | q | WBAH | ||
| 97,500 | - | 21.01.2026 15:25:00 | 97,600 50.000 | 99,100 - | - | 27.08.2027 | - | - | q | WBAH | ||
| 99,000 | -0,65 % -0,650 | 21.01.2026 15:25:00 | 99,000 50.000 | 100,500 - | - | 29.09.2027 | - | - | q | WBAH | ||
| 104,950 | -0,52 % -0,550 | 21.01.2026 15:25:00 | 104,950 50.000 | 106,450 - | - | 27.10.2027 | - | - | q | WBAH | ||
| 106,050 | - | 21.01.2026 15:25:00 | 106,200 50.000 | 107,700 - | - | 26.11.2027 | - | - | q | WBAH | ||
| 105,250 | -0,05 % -0,050 | 21.01.2026 15:25:00 | 105,450 50.000 | 106,950 - | - | 27.12.2027 | - | - | q | WBAH | ||
| 102,800 | - | 21.01.2026 15:25:00 | 102,950 50.000 | 104,450 - | - | 28.04.2027 | - | - | q | WBAH | ||
| 104,450 | -0,10 % -0,100 | 21.01.2026 15:25:00 | 104,450 50.000 | 105,950 - | - | 26.05.2027 | - | - | q | WBAH | ||
| 103,700 | -0,10 % -0,100 | 21.01.2026 15:25:00 | 103,700 50.000 | 105,200 - | - | 25.06.2027 | - | - | q | WBAH | ||
| 103,850 | -0,53 % -0,550 | 21.01.2026 15:25:00 | 103,850 50.000 | 105,350 - | - | 28.07.2027 | - | - | q | WBAH | ||
| 103,550 | -0,14 % -0,150 | 21.01.2026 15:25:00 | 103,550 50.000 | 105,050 - | - | 26.08.2027 | - | - | q | WBAH | ||
| 105,850 | -0,19 % -0,200 | 21.01.2026 15:25:00 | 105,850 50.000 | 107,350 - | - | 29.09.2027 | - | - | q | WBAH | ||
| 108,150 | -0,18 % -0,200 | 21.01.2026 15:25:00 | 108,150 50.000 | 109,650 - | - | 27.10.2027 | - | - | q | WBAH | ||
| 105,400 | -0,14 % -0,150 | 21.01.2026 15:25:00 | 105,400 50.000 | 106,900 - | - | 26.11.2027 | - | - | q | WBAH | ||
| 102,450 | -0,05 % -0,050 | 21.01.2026 15:25:00 | 102,650 50.000 | 104,150 - | - | 23.12.2027 | - | - | q | WBAH | ||
| 104,000 | -0,43 % -0,450 | 21.01.2026 15:25:00 | 104,000 50.000 | 105,500 - | - | 02.02.2028 | - | - | q | WBAH | ||
| 102,800 | -0,53 % -0,550 | 21.01.2026 15:25:00 | 102,800 50.000 | 104,300 - | - | 29.02.2028 | - | - | q | WBAH | ||
| 103,850 | -0,57 % -0,600 | 21.01.2026 15:25:00 | 103,850 50.000 | 105,350 - | - | 28.03.2028 | - | - | q | WBAH | ||
| 88,650 | -0,78 % -0,700 | 21.01.2026 15:25:00 | 88,650 50.000 | 89,650 - | - | 28.09.2026 | - | - | q | WBAH | ||
| 87,750 | -0,45 % -0,400 | 21.01.2026 15:25:00 | 87,750 50.000 | 88,750 - | - | 28.10.2026 | - | - | q | WBAH | ||
| 87,750 | -0,51 % -0,450 | 21.01.2026 15:25:00 | 87,750 50.000 | 88,750 - | - | 26.11.2026 | - | - | q | WBAH | ||
| 86,950 | +0,06 % +0,050 | 21.01.2026 15:25:00 | 87,000 50.000 | 88,000 - | - | 23.12.2026 | - | - | q | WBAH | ||
| 87,900 | -0,06 % -0,050 | 21.01.2026 15:25:00 | 88,050 50.000 | 89,050 - | - | 27.01.2027 | - | - | q | WBAH | ||
| 88,750 | -0,73 % -0,650 | 21.01.2026 15:25:00 | 88,750 50.000 | 90,250 - | - | 26.02.2027 | - | - | q | WBAH | ||
| 88,600 | - | 21.01.2026 15:25:00 | 88,750 50.000 | 90,250 - | - | 24.03.2027 | - | - | q | WBAH | ||
| 88,900 | -0,17 % -0,150 | 21.01.2026 15:25:00 | 88,900 50.000 | 90,400 - | - | 28.04.2027 | - | - | q | WBAH | ||
| 90,200 | -0,11 % -0,100 | 21.01.2026 15:25:00 | 90,450 50.000 | 91,950 - | - | 26.05.2027 | - | - | q | WBAH | ||
| 91,300 | - | 21.01.2026 15:25:00 | 91,600 50.000 | 93,100 - | - | 25.06.2027 | - | - | q | WBAH | ||
| 96,650 | -0,05 % -0,050 | 21.01.2026 15:25:00 | 96,650 50.000 | 97,650 - | - | 17.06.2026 | - | - | q | WBAH | ||
| 128,950 | - | 21.01.2026 15:25:00 | 128,950 50.000 | 129,950 - | - | 28.01.2026 | - | - | q | WBAH | ||
| 100,600 | -0,20 % -0,200 | 21.01.2026 15:25:00 | 101,200 50.000 | 102,200 - | - | 28.01.2027 | - | - | q | WBAH | ||
| 111,800 | - | 21.01.2026 15:25:00 | 111,800 50.000 | 112,800 - | - | 28.01.2026 | - | - | q | WBAH | ||
| 110,650 | +0,05 % +0,050 | 21.01.2026 15:25:00 | 110,650 50.000 | 111,650 - | - | 10.03.2026 | - | - | q | WBAH | ||
| 101,150 | - | 21.01.2026 15:25:00 | 101,150 50.000 | 102,150 - | - | 12.05.2026 | - | - | q | WBAH |