Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 116,350 | +0,04 % +0,050 | 26.01.2026 09:25:01 | 116,300 50.000 | 117,800 - | - | 28.07.2027 | - | - | q | WBAH | ||
| 116,150 | - | 26.01.2026 09:25:01 | 116,150 50.000 | 117,650 - | - | 01.09.2027 | - | - | q | WBAH | ||
| 115,550 | - | 26.01.2026 09:25:01 | 115,550 50.000 | 117,050 - | - | 29.09.2027 | - | - | q | WBAH | ||
| 115,150 | - | 26.01.2026 09:25:01 | 115,100 50.000 | 116,600 - | - | 27.10.2027 | - | - | q | WBAH | ||
| 112,900 | - | 26.01.2026 09:25:01 | 112,900 50.000 | 114,400 - | - | 25.11.2027 | - | - | q | WBAH | ||
| 111,850 | - | 26.01.2026 09:25:01 | 111,800 50.000 | 113,300 - | - | 16.12.2027 | - | - | q | WBAH | ||
| 111,800 | +0,31 % +0,350 | 26.01.2026 09:25:01 | 111,900 50.000 | 112,900 - | - | 21.10.2026 | - | - | q | WBAH | ||
| 100,850 | -0,59 % -0,600 | 26.01.2026 09:25:01 | 100,850 50.000 | 101,850 - | - | 28.01.2026 | - | - | q | WBAH | ||
| 104,300 | +0,38 % +0,400 | 26.01.2026 09:25:01 | 104,400 50.000 | 105,400 - | - | 25.02.2026 | - | - | q | WBAH | ||
| 108,200 | +0,42 % +0,450 | 26.01.2026 09:25:01 | 108,300 50.000 | 109,300 - | - | 25.03.2026 | - | - | q | WBAH | ||
| 103,950 | +0,34 % +0,350 | 26.01.2026 09:25:01 | 104,050 50.000 | 105,050 - | - | 27.04.2026 | - | - | q | WBAH | ||
| 106,500 | +0,38 % +0,400 | 26.01.2026 09:25:01 | 106,600 50.000 | 107,600 - | - | 27.05.2026 | - | - | q | WBAH | ||
| 80,500 | -0,25 % -0,200 | 26.01.2026 09:25:01 | 80,500 50.000 | 82,000 - | - | 28.10.2032 | - | - | q | WBAH | ||
| 83,200 | -0,24 % -0,200 | 26.01.2026 09:25:01 | 83,200 50.000 | 84,700 - | - | 26.11.2031 | - | - | q | WBAH | ||
| 79,600 | -0,31 % -0,250 | 26.01.2026 09:25:01 | 79,600 50.000 | 81,100 - | - | 27.12.2032 | - | - | q | WBAH | ||
| 97,400 | -0,20 % -0,200 | 26.01.2026 09:25:01 | 97,400 50.000 | 98,900 - | - | 25.06.2027 | - | - | q | WBAH | ||
| 97,850 | - | 26.01.2026 09:25:01 | 97,800 50.000 | 99,300 - | - | 28.07.2027 | - | - | q | WBAH | ||
| 97,550 | - | 26.01.2026 09:25:01 | 97,550 50.000 | 99,050 - | - | 27.08.2027 | - | - | q | WBAH | ||
| 99,150 | -0,30 % -0,300 | 26.01.2026 09:25:01 | 99,150 50.000 | 100,650 - | - | 29.09.2027 | - | - | q | WBAH | ||
| 105,050 | -0,24 % -0,250 | 26.01.2026 09:25:01 | 105,050 50.000 | 106,550 - | - | 27.10.2027 | - | - | q | WBAH | ||
| 106,150 | - | 26.01.2026 09:25:01 | 106,150 50.000 | 107,650 - | - | 26.11.2027 | - | - | q | WBAH | ||
| 105,400 | -0,05 % -0,050 | 26.01.2026 09:25:01 | 105,350 50.000 | 106,850 - | - | 27.12.2027 | - | - | q | WBAH | ||
| 102,900 | -0,05 % -0,050 | 26.01.2026 09:25:01 | 102,900 50.000 | 104,400 - | - | 28.04.2027 | - | - | q | WBAH | ||
| 104,550 | -0,19 % -0,200 | 26.01.2026 09:25:01 | 104,550 50.000 | 106,050 - | - | 26.05.2027 | - | - | q | WBAH | ||
| 103,800 | -0,29 % -0,300 | 26.01.2026 09:25:01 | 103,800 50.000 | 105,300 - | - | 25.06.2027 | - | - | q | WBAH | ||
| 103,950 | -0,24 % -0,250 | 26.01.2026 09:25:01 | 103,950 50.000 | 105,450 - | - | 28.07.2027 | - | - | q | WBAH | ||
| 103,700 | -0,29 % -0,300 | 26.01.2026 09:25:01 | 103,700 50.000 | 105,200 - | - | 26.08.2027 | - | - | q | WBAH | ||
| 106,050 | -0,38 % -0,400 | 26.01.2026 09:25:01 | 106,050 50.000 | 107,550 - | - | 29.09.2027 | - | - | q | WBAH | ||
| 108,400 | -0,50 % -0,550 | 26.01.2026 09:25:01 | 108,400 50.000 | 109,900 - | - | 27.10.2027 | - | - | q | WBAH | ||
| 105,550 | -0,38 % -0,400 | 26.01.2026 09:25:01 | 105,550 50.000 | 107,050 - | - | 26.11.2027 | - | - | q | WBAH | ||
| 102,600 | -0,10 % -0,100 | 26.01.2026 09:25:01 | 102,600 50.000 | 104,100 - | - | 23.12.2027 | - | - | q | WBAH | ||
| 104,100 | -0,14 % -0,150 | 26.01.2026 09:25:01 | 104,100 50.000 | 105,600 - | - | 02.02.2028 | - | - | q | WBAH | ||
| 102,950 | -0,19 % -0,200 | 26.01.2026 09:25:01 | 102,950 50.000 | 104,450 - | - | 29.02.2028 | - | - | q | WBAH | ||
| 104,000 | -0,19 % -0,200 | 26.01.2026 09:25:01 | 104,000 50.000 | 105,500 - | - | 28.03.2028 | - | - | q | WBAH | ||
| 88,850 | -0,28 % -0,250 | 26.01.2026 09:25:01 | 88,850 50.000 | 89,850 - | - | 28.09.2026 | - | - | q | WBAH | ||
| 87,850 | -0,17 % -0,150 | 26.01.2026 09:25:01 | 87,850 50.000 | 88,850 - | - | 28.10.2026 | - | - | q | WBAH | ||
| 87,850 | -0,23 % -0,200 | 26.01.2026 09:25:01 | 87,850 50.000 | 88,850 - | - | 26.11.2026 | - | - | q | WBAH | ||
| 87,000 | - | 26.01.2026 09:25:01 | 86,950 50.000 | 87,950 - | - | 23.12.2026 | - | - | q | WBAH | ||
| 88,050 | - | 26.01.2026 09:25:01 | 88,050 50.000 | 89,050 - | - | 27.01.2027 | - | - | q | WBAH | ||
| 88,900 | -0,34 % -0,300 | 26.01.2026 09:25:01 | 88,900 50.000 | 90,400 - | - | 26.02.2027 | - | - | q | WBAH | ||
| 88,750 | - | 26.01.2026 09:25:01 | 88,750 50.000 | 90,250 - | - | 24.03.2027 | - | - | q | WBAH | ||
| 89,150 | -0,06 % -0,050 | 26.01.2026 09:25:01 | 89,150 50.000 | 90,650 - | - | 28.04.2027 | - | - | q | WBAH | ||
| 90,450 | -0,06 % -0,050 | 26.01.2026 09:25:01 | 90,450 50.000 | 91,950 - | - | 26.05.2027 | - | - | q | WBAH | ||
| 91,550 | -0,05 % -0,050 | 26.01.2026 09:25:01 | 91,550 50.000 | 93,050 - | - | 25.06.2027 | - | - | q | WBAH | ||
| 96,700 | +0,05 % +0,050 | 26.01.2026 09:25:01 | 96,700 50.000 | 97,700 - | - | 17.06.2026 | - | - | q | WBAH | ||
| 129,000 | - | 26.01.2026 09:25:01 | 129,000 50.000 | 130,000 - | - | 28.01.2026 | - | - | q | WBAH | ||
| 101,400 | +0,20 % +0,200 | 26.01.2026 09:25:01 | 101,400 50.000 | 102,400 - | - | 28.01.2027 | - | - | q | WBAH | ||
| 111,850 | - | 26.01.2026 09:25:01 | 112,300 50.000 | 113,300 - | - | 28.01.2026 | - | - | q | WBAH | ||
| 110,700 | +0,05 % +0,050 | 26.01.2026 09:25:01 | 110,700 50.000 | 111,700 - | - | 10.03.2026 | - | - | q | WBAH | ||
| 101,300 | +0,05 % +0,050 | 26.01.2026 09:25:01 | 101,300 50.000 | 102,300 - | - | 12.05.2026 | - | - | q | WBAH |