Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 116,800 | +0,13 % +0,150 | 30.01.2026 15:25:00 | 116,800 50.000 | 118,300 - | - | 28.07.2027 | - | - | q | WBAH | ||
| 116,650 | +0,17 % +0,200 | 30.01.2026 15:25:00 | 116,650 50.000 | 118,150 - | - | 01.09.2027 | - | - | q | WBAH | ||
| 116,100 | +0,17 % +0,200 | 30.01.2026 15:25:00 | 116,100 50.000 | 117,600 - | - | 29.09.2027 | - | - | q | WBAH | ||
| 115,700 | +0,17 % +0,200 | 30.01.2026 15:25:00 | 115,700 50.000 | 117,200 - | - | 27.10.2027 | - | - | q | WBAH | ||
| 113,450 | +0,18 % +0,200 | 30.01.2026 15:25:00 | 113,450 50.000 | 114,950 - | - | 25.11.2027 | - | - | q | WBAH | ||
| 112,350 | +0,18 % +0,200 | 30.01.2026 15:25:00 | 112,350 50.000 | 113,850 - | - | 16.12.2027 | - | - | q | WBAH | ||
| 112,750 | -0,04 % -0,050 | 30.01.2026 15:25:00 | 112,850 50.000 | 113,850 - | - | 21.10.2026 | - | - | q | WBAH | ||
| 105,100 | -0,19 % -0,200 | 30.01.2026 15:25:00 | 105,200 50.000 | 106,200 - | - | 25.02.2026 | - | - | q | WBAH | ||
| 109,050 | -0,14 % -0,150 | 30.01.2026 15:25:00 | 109,050 50.000 | 110,050 - | - | 25.03.2026 | - | - | q | WBAH | ||
| 104,750 | -0,19 % -0,200 | 30.01.2026 15:25:00 | 104,800 50.000 | 105,800 - | - | 27.04.2026 | - | - | q | WBAH | ||
| 107,300 | -0,19 % -0,200 | 30.01.2026 15:25:00 | 107,300 50.000 | 108,300 - | - | 27.05.2026 | - | - | q | WBAH | ||
| 81,200 | -0,06 % -0,050 | 30.01.2026 15:25:00 | 81,250 50.000 | 82,750 - | - | 28.10.2032 | - | - | q | WBAH | ||
| 83,750 | -0,06 % -0,050 | 30.01.2026 15:25:00 | 83,800 50.000 | 85,300 - | - | 26.11.2031 | - | - | q | WBAH | ||
| 80,350 | -0,06 % -0,050 | 30.01.2026 15:25:00 | 80,400 50.000 | 81,900 - | - | 27.12.2032 | - | - | q | WBAH | ||
| 97,500 | -0,05 % -0,050 | 30.01.2026 15:25:00 | 97,500 50.000 | 99,000 - | - | 25.06.2027 | - | - | q | WBAH | ||
| 98,000 | +0,20 % +0,200 | 30.01.2026 15:25:00 | 98,000 50.000 | 99,500 - | - | 28.07.2027 | - | - | q | WBAH | ||
| 97,750 | +0,21 % +0,200 | 30.01.2026 15:25:00 | 97,750 50.000 | 99,250 - | - | 27.08.2027 | - | - | q | WBAH | ||
| 99,250 | -0,10 % -0,100 | 30.01.2026 15:25:00 | 99,250 50.000 | 100,750 - | - | 29.09.2027 | - | - | q | WBAH | ||
| 105,200 | -0,09 % -0,100 | 30.01.2026 15:25:00 | 105,200 50.000 | 106,700 - | - | 27.10.2027 | - | - | q | WBAH | ||
| 106,400 | +0,24 % +0,250 | 30.01.2026 15:25:00 | 106,450 50.000 | 107,950 - | - | 26.11.2027 | - | - | q | WBAH | ||
| 105,700 | +0,33 % +0,350 | 30.01.2026 15:25:00 | 105,700 50.000 | 107,200 - | - | 27.12.2027 | - | - | q | WBAH | ||
| 103,100 | +0,24 % +0,250 | 30.01.2026 15:25:00 | 103,100 50.000 | 104,600 - | - | 28.04.2027 | - | - | q | WBAH | ||
| 104,800 | -0,05 % -0,050 | 30.01.2026 15:25:00 | 104,800 50.000 | 106,300 - | - | 26.05.2027 | - | - | q | WBAH | ||
| 104,100 | - | 30.01.2026 15:25:00 | 104,100 50.000 | 105,600 - | - | 25.06.2027 | - | - | q | WBAH | ||
| 104,100 | -0,05 % -0,050 | 30.01.2026 15:25:00 | 104,100 50.000 | 105,600 - | - | 28.07.2027 | - | - | q | WBAH | ||
| 104,000 | -0,05 % -0,050 | 30.01.2026 15:25:00 | 104,000 50.000 | 105,500 - | - | 26.08.2027 | - | - | q | WBAH | ||
| 106,400 | -0,05 % -0,050 | 30.01.2026 15:25:00 | 106,400 50.000 | 107,900 - | - | 29.09.2027 | - | - | q | WBAH | ||
| 108,850 | -0,09 % -0,100 | 30.01.2026 15:25:00 | 108,850 50.000 | 110,350 - | - | 27.10.2027 | - | - | q | WBAH | ||
| 105,900 | -0,09 % -0,100 | 30.01.2026 15:25:00 | 105,900 50.000 | 107,400 - | - | 26.11.2027 | - | - | q | WBAH | ||
| 102,950 | +0,44 % +0,450 | 30.01.2026 15:25:00 | 102,950 50.000 | 104,450 - | - | 23.12.2027 | - | - | q | WBAH | ||
| 104,250 | -0,10 % -0,100 | 30.01.2026 15:25:00 | 104,300 50.000 | 105,800 - | - | 02.02.2028 | - | - | q | WBAH | ||
| 103,100 | -0,10 % -0,100 | 30.01.2026 15:25:00 | 103,150 50.000 | 104,650 - | - | 29.02.2028 | - | - | q | WBAH | ||
| 104,150 | -0,10 % -0,100 | 30.01.2026 15:25:00 | 104,200 50.000 | 105,700 - | - | 28.03.2028 | - | - | q | WBAH | ||
| 88,800 | -0,17 % -0,150 | 30.01.2026 15:25:00 | 88,800 50.000 | 89,800 - | - | 28.09.2026 | - | - | q | WBAH | ||
| 87,850 | -0,11 % -0,100 | 30.01.2026 15:25:00 | 87,850 50.000 | 88,850 - | - | 28.10.2026 | - | - | q | WBAH | ||
| 87,850 | -0,11 % -0,100 | 30.01.2026 15:25:00 | 87,850 50.000 | 88,850 - | - | 26.11.2026 | - | - | q | WBAH | ||
| 87,050 | +0,12 % +0,100 | 30.01.2026 15:25:00 | 87,050 50.000 | 88,050 - | - | 23.12.2026 | - | - | q | WBAH | ||
| 88,200 | +0,28 % +0,250 | 30.01.2026 15:25:00 | 88,200 50.000 | 89,200 - | - | 27.01.2027 | - | - | q | WBAH | ||
| 88,950 | -0,11 % -0,100 | 30.01.2026 15:25:00 | 88,950 50.000 | 90,450 - | - | 26.02.2027 | - | - | q | WBAH | ||
| 88,900 | +0,34 % +0,300 | 30.01.2026 15:25:00 | 88,900 50.000 | 90,400 - | - | 24.03.2027 | - | - | q | WBAH | ||
| 89,350 | +0,22 % +0,200 | 30.01.2026 15:25:00 | 89,350 50.000 | 90,850 - | - | 28.04.2027 | - | - | q | WBAH | ||
| 90,650 | +0,44 % +0,400 | 30.01.2026 15:25:00 | 90,650 50.000 | 92,150 - | - | 26.05.2027 | - | - | q | WBAH | ||
| 91,800 | +0,60 % +0,550 | 30.01.2026 15:25:00 | 91,800 50.000 | 93,300 - | - | 25.06.2027 | - | - | q | WBAH | ||
| 96,800 | - | 30.01.2026 15:25:00 | 96,800 50.000 | 97,800 - | - | 17.06.2026 | - | - | q | WBAH | ||
| 101,800 | -0,05 % -0,050 | 30.01.2026 15:25:00 | 101,800 50.000 | 102,800 - | - | 28.01.2027 | - | - | q | WBAH | ||
| 110,800 | +0,05 % +0,050 | 30.01.2026 15:25:00 | 110,800 50.000 | 111,800 - | - | 10.03.2026 | - | - | q | WBAH | ||
| 101,400 | +0,10 % +0,100 | 30.01.2026 15:25:00 | 101,450 50.000 | 102,450 - | - | 12.05.2026 | - | - | q | WBAH | ||
| 97,350 | -0,26 % -0,250 | 30.01.2026 15:25:00 | 97,350 50.000 | 98,850 - | - | 12.05.2027 | - | - | q | WBAH | ||
| 101,350 | +0,05 % +0,050 | 30.01.2026 15:25:00 | 101,350 50.000 | 102,350 - | - | 24.02.2026 | - | - | q | WBAH | ||
| 102,350 | +0,05 % +0,050 | 30.01.2026 15:25:00 | 102,350 50.000 | 103,350 - | - | 27.05.2026 | - | - | q | WBAH |