Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 117,100 | +0,17 % +0,200 | 03.02.2026 09:25:00 | 117,100 50.000 | 118,600 - | - | 28.07.2027 | - | - | q | WBAH | ||
| 116,900 | +0,17 % +0,200 | 03.02.2026 09:25:00 | 116,900 50.000 | 118,400 - | - | 01.09.2027 | - | - | q | WBAH | ||
| 116,350 | +0,17 % +0,200 | 03.02.2026 09:25:00 | 116,350 50.000 | 117,850 - | - | 29.09.2027 | - | - | q | WBAH | ||
| 115,950 | +0,17 % +0,200 | 03.02.2026 09:25:00 | 115,950 50.000 | 117,450 - | - | 27.10.2027 | - | - | q | WBAH | ||
| 113,700 | +0,18 % +0,200 | 03.02.2026 09:25:00 | 113,700 50.000 | 115,200 - | - | 25.11.2027 | - | - | q | WBAH | ||
| 112,600 | +0,18 % +0,200 | 03.02.2026 09:25:00 | 112,600 50.000 | 114,100 - | - | 16.12.2027 | - | - | q | WBAH | ||
| 114,700 | +0,75 % +0,850 | 03.02.2026 09:25:00 | 114,650 50.000 | 115,650 - | - | 21.10.2026 | - | - | q | WBAH | ||
| 107,150 | +0,85 % +0,900 | 03.02.2026 09:25:00 | 107,100 50.000 | 108,100 - | - | 25.02.2026 | - | - | q | WBAH | ||
| 111,200 | +0,82 % +0,900 | 03.02.2026 09:25:00 | 111,150 50.000 | 112,150 - | - | 25.03.2026 | - | - | q | WBAH | ||
| 106,450 | +0,66 % +0,700 | 03.02.2026 09:25:00 | 106,400 50.000 | 107,400 - | - | 27.04.2026 | - | - | q | WBAH | ||
| 109,250 | +0,74 % +0,800 | 03.02.2026 09:25:00 | 109,250 50.000 | 110,250 - | - | 27.05.2026 | - | - | q | WBAH | ||
| 81,250 | +0,25 % +0,200 | 03.02.2026 09:25:00 | 81,250 50.000 | 82,750 - | - | 28.10.2032 | - | - | q | WBAH | ||
| 83,850 | +0,24 % +0,200 | 03.02.2026 09:25:00 | 83,850 50.000 | 85,350 - | - | 26.11.2031 | - | - | q | WBAH | ||
| 80,400 | +0,25 % +0,200 | 03.02.2026 09:25:00 | 80,400 50.000 | 81,900 - | - | 27.12.2032 | - | - | q | WBAH | ||
| 97,650 | +0,21 % +0,200 | 03.02.2026 09:25:00 | 97,650 50.000 | 99,150 - | - | 25.06.2027 | - | - | q | WBAH | ||
| 98,050 | - | 03.02.2026 09:25:00 | 98,050 50.000 | 99,550 - | - | 28.07.2027 | - | - | q | WBAH | ||
| 97,800 | - | 03.02.2026 09:25:00 | 97,800 50.000 | 99,300 - | - | 27.08.2027 | - | - | q | WBAH | ||
| 99,450 | +0,30 % +0,300 | 03.02.2026 09:25:00 | 99,450 50.000 | 100,950 - | - | 29.09.2027 | - | - | q | WBAH | ||
| 105,400 | +0,24 % +0,250 | 03.02.2026 09:25:00 | 105,400 50.000 | 106,900 - | - | 27.10.2027 | - | - | q | WBAH | ||
| 106,500 | - | 03.02.2026 09:25:00 | 106,500 50.000 | 108,000 - | - | 26.11.2027 | - | - | q | WBAH | ||
| 105,800 | - | 03.02.2026 09:25:00 | 105,800 50.000 | 107,300 - | - | 27.12.2027 | - | - | q | WBAH | ||
| 103,250 | +0,05 % +0,050 | 03.02.2026 09:25:00 | 103,250 50.000 | 104,750 - | - | 28.04.2027 | - | - | q | WBAH | ||
| 104,900 | +0,19 % +0,200 | 03.02.2026 09:25:00 | 104,900 50.000 | 106,400 - | - | 26.05.2027 | - | - | q | WBAH | ||
| 104,200 | +0,19 % +0,200 | 03.02.2026 09:25:00 | 104,200 50.000 | 105,700 - | - | 25.06.2027 | - | - | q | WBAH | ||
| 104,300 | +0,24 % +0,250 | 03.02.2026 09:25:00 | 104,300 50.000 | 105,800 - | - | 28.07.2027 | - | - | q | WBAH | ||
| 104,150 | +0,24 % +0,250 | 03.02.2026 09:25:00 | 104,150 50.000 | 105,650 - | - | 26.08.2027 | - | - | q | WBAH | ||
| 106,650 | +0,33 % +0,350 | 03.02.2026 09:25:00 | 106,650 50.000 | 108,150 - | - | 29.09.2027 | - | - | q | WBAH | ||
| 109,150 | +0,41 % +0,450 | 03.02.2026 09:25:00 | 109,150 50.000 | 110,650 - | - | 27.10.2027 | - | - | q | WBAH | ||
| 106,150 | +0,33 % +0,350 | 03.02.2026 09:25:00 | 106,150 50.000 | 107,650 - | - | 26.11.2027 | - | - | q | WBAH | ||
| 103,100 | - | 03.02.2026 09:25:00 | 103,100 50.000 | 104,600 - | - | 23.12.2027 | - | - | q | WBAH | ||
| 104,450 | +0,24 % +0,250 | 03.02.2026 09:25:00 | 104,450 50.000 | 105,950 - | - | 02.02.2028 | - | - | q | WBAH | ||
| 103,300 | +0,24 % +0,250 | 03.02.2026 09:25:00 | 103,300 50.000 | 104,800 - | - | 29.02.2028 | - | - | q | WBAH | ||
| 104,400 | +0,29 % +0,300 | 03.02.2026 09:25:00 | 104,400 50.000 | 105,900 - | - | 28.03.2028 | - | - | q | WBAH | ||
| 89,100 | +0,34 % +0,300 | 03.02.2026 09:25:00 | 89,100 50.000 | 90,100 - | - | 28.09.2026 | - | - | q | WBAH | ||
| 88,050 | +0,23 % +0,200 | 03.02.2026 09:25:00 | 88,050 50.000 | 89,050 - | - | 28.10.2026 | - | - | q | WBAH | ||
| 88,050 | +0,23 % +0,200 | 03.02.2026 09:25:00 | 88,050 50.000 | 89,050 - | - | 26.11.2026 | - | - | q | WBAH | ||
| 87,150 | +0,06 % +0,050 | 03.02.2026 09:25:00 | 87,150 50.000 | 88,150 - | - | 23.12.2026 | - | - | q | WBAH | ||
| 88,350 | +0,06 % +0,050 | 03.02.2026 09:25:00 | 88,300 50.000 | 89,300 - | - | 27.01.2027 | - | - | q | WBAH | ||
| 89,200 | +0,34 % +0,300 | 03.02.2026 09:25:00 | 89,200 50.000 | 90,700 - | - | 26.02.2027 | - | - | q | WBAH | ||
| 89,050 | - | 03.02.2026 09:25:00 | 89,050 50.000 | 90,550 - | - | 24.03.2027 | - | - | q | WBAH | ||
| 89,450 | -0,06 % -0,050 | 03.02.2026 09:25:00 | 89,450 50.000 | 90,950 - | - | 28.04.2027 | - | - | q | WBAH | ||
| 90,850 | +0,06 % +0,050 | 03.02.2026 09:25:00 | 90,850 50.000 | 92,350 - | - | 26.05.2027 | - | - | q | WBAH | ||
| 92,050 | - | 03.02.2026 09:25:00 | 92,050 50.000 | 93,550 - | - | 25.06.2027 | - | - | q | WBAH | ||
| 96,900 | +0,05 % +0,050 | 03.02.2026 09:25:00 | 96,900 50.000 | 97,900 - | - | 17.06.2026 | - | - | q | WBAH | ||
| 102,500 | +0,24 % +0,250 | 03.02.2026 09:25:00 | 102,500 50.000 | 103,500 - | - | 28.01.2027 | - | - | q | WBAH | ||
| 110,850 | +0,05 % +0,050 | 03.02.2026 09:25:00 | 110,850 50.000 | 111,850 - | - | 10.03.2026 | - | - | q | WBAH | ||
| 101,400 | - | 03.02.2026 09:25:00 | 101,450 50.000 | 102,450 - | - | 12.05.2026 | - | - | q | WBAH | ||
| 97,900 | +0,56 % +0,550 | 03.02.2026 09:25:00 | 97,900 50.000 | 99,400 - | - | 12.05.2027 | - | - | q | WBAH | ||
| 101,350 | - | 03.02.2026 09:25:00 | 101,350 50.000 | 102,350 - | - | 24.02.2026 | - | - | q | WBAH | ||
| 102,350 | - | 03.02.2026 09:25:00 | 102,350 50.000 | 103,350 - | - | 27.05.2026 | - | - | q | WBAH |