Ihre Suche ergab 4828 Treffer für „STR”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 111,350 | -0,22 % -0,250 | 04.02.2026 17:25:00 | - - | - - | - | 27.05.2026 | - | - | D | WBAH | ||
| 104,600 | -0,29 % -0,300 | 04.02.2026 17:25:00 | - - | - - | - | 29.10.2026 | 80,00 | - | D | WBDM | ||
| 103,900 | -0,24 % -0,250 | 04.02.2026 17:25:00 | - - | - - | - | 03.11.2026 | 80,00 | - | D | WBDM | ||
| 77,410 | +0,01 % +0,010 | 04.02.2026 17:25:00 | - - | - - | - | 17.03.2026 | 49,30 | - | D | WBAH | ||
| 84,290 | +0,02 % +0,020 | 04.02.2026 17:25:00 | - - | - - | - | 17.03.2026 | 56,40 | - | D | WBAH | ||
| 90,650 | -0,02 % -0,020 | 04.02.2026 17:25:00 | - - | - - | - | 17.03.2026 | 63,50 | - | D | WBAH | ||
| 73,030 | -0,14 % -0,100 | 04.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 47,30 | - | D | WBAH | ||
| 78,970 | -0,08 % -0,060 | 04.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 54,00 | - | D | WBAH | ||
| 84,160 | -0,31 % -0,260 | 04.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 60,70 | - | D | WBAH | ||
| 83,160 | -0,89 % -0,750 | 04.02.2026 17:25:00 | - - | - - | - | 15.09.2026 | 63,60 | - | D | WBAH | ||
| 79,460 | -0,51 % -0,410 | 04.02.2026 17:25:00 | - - | - - | - | 15.09.2026 | 56,60 | - | D | WBAH | ||
| 74,560 | -0,29 % -0,220 | 04.02.2026 17:25:00 | - - | - - | - | 15.09.2026 | 49,50 | - | D | WBAH | ||
| 90,980 | -0,83 % -0,760 | 04.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 66,80 | - | D | WBAH | ||
| 92,030 | -1,47 % -1,370 | 04.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 73,50 | - | D | WBAH | ||
| 86,110 | -1,36 % -1,190 | 04.02.2026 17:25:00 | - - | - - | - | 15.09.2026 | 70,00 | - | D | WBAH | ||
| 74,690 | -0,37 % -0,280 | 04.02.2026 17:25:00 | - - | - - | - | 15.12.2026 | 51,20 | - | D | WBAH | ||
| 78,780 | -0,68 % -0,540 | 04.02.2026 17:25:00 | - - | - - | - | 15.12.2026 | 58,60 | - | D | WBAH | ||
| 81,600 | -1,04 % -0,860 | 04.02.2026 17:25:00 | - - | - - | - | 15.12.2026 | 65,90 | - | D | WBAH | ||
| 87,080 | -1,83 % -1,620 | 04.02.2026 17:25:00 | - - | - - | - | 15.09.2026 | 77,00 | - | D | WBAH | ||
| 83,980 | -1,44 % -1,230 | 04.02.2026 17:25:00 | - - | - - | - | 15.12.2026 | 72,50 | - | D | WBAH | ||
| 80,220 | -1,16 % -0,940 | 04.02.2026 17:25:00 | - - | - - | - | 16.03.2027 | 68,10 | - | D | WBAH | ||
| 77,820 | -0,84 % -0,660 | 04.02.2026 17:25:00 | - - | - - | - | 16.03.2027 | 60,60 | - | D | WBAH | ||
| 74,330 | -0,52 % -0,390 | 04.02.2026 17:25:00 | - - | - - | - | 16.03.2027 | 53,00 | - | D | WBAH | ||
| 3,310 | -5,16 % -0,180 | 04.02.2026 17:25:00 | - - | - - | Long | endlos | 60,71 | 55,710 | D | WBAH | ||
| 3,820 | -4,50 % -0,180 | 04.02.2026 17:25:00 | - - | - - | Long | endlos | 55,60 | 50,600 | D | WBAH | ||
| 2,810 | -6,02 % -0,180 | 04.02.2026 17:25:00 | - - | - - | Long | endlos | 65,70 | 60,700 | D | WBAH | ||
| 2,310 | -7,23 % -0,180 | 04.02.2026 17:25:00 | - - | - - | Long | endlos | 70,74 | 65,740 | D | WBAH | ||
| 1,810 | -9,05 % -0,180 | 04.02.2026 17:25:00 | - - | - - | Long | endlos | 75,78 | 70,780 | D | WBAH | ||
| 0,425 | +10,10 % +0,039 | 04.02.2026 17:25:00 | - - | - - | Long | endlos | 6,16 | 5,160 | D | WBAH | ||
| 0,453 | +9,42 % +0,039 | 04.02.2026 17:25:00 | - - | - - | Long | endlos | 5,87 | 4,870 | D | WBAH | ||
| 0,482 | +8,80 % +0,039 | 04.02.2026 17:25:00 | - - | - - | Long | endlos | 5,58 | 4,580 | D | WBAH | ||
| 0,311 | +14,34 % +0,039 | 04.02.2026 17:25:00 | - - | - - | Long | endlos | 7,29 | 6,290 | D | WBAH | ||
| 0,368 | +11,85 % +0,039 | 04.02.2026 17:25:00 | - - | - - | Long | endlos | 6,72 | 5,720 | D | WBAH | ||
| 0,315 | +14,13 % +0,039 | 04.02.2026 17:25:00 | - - | - - | Long | endlos | 7,78 | 6,260 | D | WBAH | ||
| 0,263 | +17,41 % +0,039 | 04.02.2026 17:25:00 | - - | - - | Long | endlos | 8,30 | 6,780 | D | WBAH | ||
| 0,797 | +27,11 % +0,170 | 04.02.2026 17:25:00 | - - | - - | Short | endlos | 91,67 | 96,670 | D | WBAH | ||
| 1,290 | +15,18 % +0,170 | 04.02.2026 17:25:00 | - - | - - | Short | endlos | 96,69 | 101,690 | D | WBAH | ||
| 0,216 | -13,60 % -0,034 | 04.02.2026 17:25:00 | - - | - - | Short | endlos | 10,50 | 11,500 | D | WBAH | ||
| 0,367 | -8,48 % -0,034 | 04.02.2026 17:25:00 | - - | - - | Short | endlos | 11,50 | 13,020 | D | WBAH | ||
| 0,515 | -6,19 % -0,034 | 04.02.2026 17:25:00 | - - | - - | Short | endlos | 12,49 | 14,490 | D | WBAH | ||
| 0,218 | -13,49 % -0,034 | 04.02.2026 17:25:00 | - - | - - | Short | endlos | 9,90 | 11,520 | D | WBAH | ||
| 0,060 | -34,07 % -0,031 | 04.02.2026 15:25:00 | - - | - - | Short | endlos | 9,41 | 9,910 | D | WBAH | ||
| 87,650 | +0,01 % +0,010 | 04.02.2026 12:03:22 | - - | - - | - | 19.03.2026 | 58,00 | - | D | WBAH | ||
| 91,600 | +0,03 % +0,030 | 04.02.2026 12:03:22 | - - | - - | - | 19.03.2026 | 62,00 | - | D | WBAH | ||
| 92,180 | +0,27 % +0,250 | 04.02.2026 12:03:22 | - - | - - | - | 17.09.2026 | 58,50 | - | D | WBAH | ||
| 92,930 | +0,48 % +0,440 | 04.02.2026 12:03:22 | - - | - - | - | 17.09.2026 | 62,70 | - | D | WBAH | ||
| 85,870 | +0,57 % +0,490 | 04.02.2026 12:03:22 | - - | - - | - | 19.03.2026 | 67,00 | - | D | WBAH | ||
| 90,980 | +0,38 % +0,340 | 04.02.2026 12:03:22 | - - | - - | - | 17.09.2026 | 62,80 | - | D | WBAH | ||
| 90,680 | +0,63 % +0,570 | 04.02.2026 12:03:22 | - - | - - | - | 18.03.2027 | 62,80 | - | D | WBAH | ||
| 116,600 | +0,01 % +0,010 | 04.02.2026 12:03:22 | - - | - - | - | 19.03.2026 | - | 44,000 | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen