Ihre Suche ergab 4827 Treffer für „STR”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 111,450 | -0,04 % -0,050 | 09.02.2026 17:25:00 | - - | - - | - | 27.05.2026 | - | - | D | WBAH | ||
| 105,300 | +0,14 % +0,150 | 09.02.2026 17:25:00 | - - | - - | - | 29.10.2026 | 80,00 | - | D | WBDM | ||
| 104,600 | +0,19 % +0,200 | 09.02.2026 17:25:00 | - - | - - | - | 03.11.2026 | 80,00 | - | D | WBDM | ||
| 77,430 | +0,01 % +0,010 | 09.02.2026 17:25:00 | - - | - - | - | 17.03.2026 | 49,30 | - | D | WBAH | ||
| 84,400 | +0,09 % +0,080 | 09.02.2026 17:25:00 | - - | - - | - | 17.03.2026 | 56,40 | - | D | WBAH | ||
| 91,190 | +0,43 % +0,390 | 09.02.2026 17:25:00 | - - | - - | - | 17.03.2026 | 63,50 | - | D | WBAH | ||
| 73,350 | +0,19 % +0,140 | 09.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 47,30 | - | D | WBAH | ||
| 79,270 | +0,46 % +0,360 | 09.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 54,00 | - | D | WBAH | ||
| 84,340 | +0,15 % +0,130 | 09.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 60,70 | - | D | WBAH | ||
| 84,840 | +1,16 % +0,970 | 09.02.2026 17:25:00 | - - | - - | - | 15.09.2026 | 63,60 | - | D | WBAH | ||
| 80,450 | +0,70 % +0,560 | 09.02.2026 17:25:00 | - - | - - | - | 15.09.2026 | 56,60 | - | D | WBAH | ||
| 75,110 | +0,43 % +0,320 | 09.02.2026 17:25:00 | - - | - - | - | 15.09.2026 | 49,50 | - | D | WBAH | ||
| 92,050 | +0,48 % +0,440 | 09.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 66,80 | - | D | WBAH | ||
| 95,000 | +1,69 % +1,580 | 09.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 73,50 | - | D | WBAH | ||
| 88,780 | +1,80 % +1,570 | 09.02.2026 17:25:00 | - - | - - | - | 15.09.2026 | 70,00 | - | D | WBAH | ||
| 75,470 | +0,61 % +0,460 | 09.02.2026 17:25:00 | - - | - - | - | 15.12.2026 | 51,20 | - | D | WBAH | ||
| 80,090 | +0,97 % +0,770 | 09.02.2026 17:25:00 | - - | - - | - | 15.12.2026 | 58,60 | - | D | WBAH | ||
| 83,560 | +1,42 % +1,170 | 09.02.2026 17:25:00 | - - | - - | - | 15.12.2026 | 65,90 | - | D | WBAH | ||
| 90,580 | +2,36 % +2,090 | 09.02.2026 17:25:00 | - - | - - | - | 15.09.2026 | 77,00 | - | D | WBAH | ||
| 86,660 | +1,90 % +1,620 | 09.02.2026 17:25:00 | - - | - - | - | 15.12.2026 | 72,50 | - | D | WBAH | ||
| 82,320 | +1,55 % +1,260 | 09.02.2026 17:25:00 | - - | - - | - | 16.03.2027 | 68,10 | - | D | WBAH | ||
| 79,370 | +1,17 % +0,920 | 09.02.2026 17:25:00 | - - | - - | - | 16.03.2027 | 60,60 | - | D | WBAH | ||
| 75,350 | +0,80 % +0,600 | 09.02.2026 17:25:00 | - - | - - | - | 16.03.2027 | 53,00 | - | D | WBAH | ||
| 3,680 | +6,67 % +0,230 | 09.02.2026 17:25:00 | - - | - - | Long | endlos | 60,71 | 55,710 | D | WBAH | ||
| 4,190 | +5,81 % +0,230 | 09.02.2026 17:25:00 | - - | - - | Long | endlos | 55,60 | 50,600 | D | WBAH | ||
| 3,180 | +7,80 % +0,230 | 09.02.2026 17:25:00 | - - | - - | Long | endlos | 65,70 | 60,700 | D | WBAH | ||
| 2,670 | +8,98 % +0,220 | 09.02.2026 17:25:00 | - - | - - | Long | endlos | 70,74 | 65,740 | D | WBAH | ||
| 2,170 | +11,28 % +0,220 | 09.02.2026 17:25:00 | - - | - - | Long | endlos | 75,78 | 70,780 | D | WBAH | ||
| 0,441 | +1,15 % +0,005 | 09.02.2026 17:25:00 | - - | - - | Long | endlos | 6,16 | 5,160 | D | WBAH | ||
| 0,470 | +1,29 % +0,006 | 09.02.2026 17:25:00 | - - | - - | Long | endlos | 5,87 | 4,870 | D | WBAH | ||
| 0,499 | +1,22 % +0,006 | 09.02.2026 17:25:00 | - - | - - | Long | endlos | 5,58 | 4,580 | D | WBAH | ||
| 0,328 | +1,86 % +0,006 | 09.02.2026 17:25:00 | - - | - - | Long | endlos | 7,29 | 6,290 | D | WBAH | ||
| 0,385 | +1,58 % +0,006 | 09.02.2026 17:25:00 | - - | - - | Long | endlos | 6,72 | 5,720 | D | WBAH | ||
| 0,331 | +1,53 % +0,005 | 09.02.2026 17:25:00 | - - | - - | Long | endlos | 7,78 | 6,260 | D | WBAH | ||
| 0,279 | +1,82 % +0,005 | 09.02.2026 17:25:00 | - - | - - | Long | endlos | 8,30 | 6,780 | D | WBAH | ||
| 0,595 | -8,04 % -0,052 | 09.02.2026 09:25:00 | - - | - - | Short | endlos | 91,67 | 96,670 | D | WBAH | ||
| 0,927 | -18,68 % -0,213 | 09.02.2026 17:25:00 | - - | - - | Short | endlos | 96,69 | 101,690 | D | WBAH | ||
| 0,199 | -1,97 % -0,004 | 09.02.2026 17:25:00 | - - | - - | Short | endlos | 10,50 | 11,500 | D | WBAH | ||
| 0,350 | -1,13 % -0,004 | 09.02.2026 17:25:00 | - - | - - | Short | endlos | 11,50 | 13,020 | D | WBAH | ||
| 0,497 | -1,00 % -0,005 | 09.02.2026 17:25:00 | - - | - - | Short | endlos | 12,49 | 14,490 | D | WBAH | ||
| 0,201 | -1,95 % -0,004 | 09.02.2026 17:25:00 | - - | - - | Short | endlos | 9,90 | 11,520 | D | WBAH | ||
| 87,690 | +0,03 % +0,030 | 09.02.2026 12:03:17 | - - | - - | - | 19.03.2026 | 58,00 | - | D | WBAH | ||
| 91,660 | +0,07 % +0,060 | 09.02.2026 12:03:17 | - - | - - | - | 19.03.2026 | 62,00 | - | D | WBAH | ||
| 92,530 | +0,75 % +0,690 | 09.02.2026 12:03:17 | - - | - - | - | 17.09.2026 | 58,50 | - | D | WBAH | ||
| 93,480 | +1,26 % +1,160 | 09.02.2026 12:03:17 | - - | - - | - | 17.09.2026 | 62,70 | - | D | WBAH | ||
| 86,500 | +1,55 % +1,320 | 09.02.2026 12:03:17 | - - | - - | - | 19.03.2026 | 67,00 | - | D | WBAH | ||
| 91,430 | +1,03 % +0,930 | 09.02.2026 12:03:17 | - - | - - | - | 17.09.2026 | 62,80 | - | D | WBAH | ||
| 91,380 | +1,49 % +1,340 | 09.02.2026 12:03:17 | - - | - - | - | 18.03.2027 | 62,80 | - | D | WBAH | ||
| 116,630 | +0,02 % +0,020 | 09.02.2026 12:03:17 | - - | - - | - | 19.03.2026 | - | 44,000 | D | WBAH | ||
| 109,980 | +0,89 % +0,970 | 09.02.2026 12:03:17 | - - | - - | - | 19.03.2026 | - | 85,000 | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen