Ihre Suche ergab 947 Treffer für „SEM”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18,720 | -0,74 % -0,140 | 20.03.2026 17:25:00 | - - | - - | - | endlos | - | - | D | 1001 | ||
| 14,400 | - | 20.03.2026 09:15:01 | - - | - - | - | 17.09.2026 | 10,60 | - | D | 1001 | ||
| 13,910 | - | 20.03.2026 09:15:01 | - - | - - | - | 17.09.2026 | 9,95 | - | D | 1001 | ||
| 114,430 | +0,01 % +0,010 | 20.03.2026 09:15:01 | - - | - - | - | 17.09.2026 | - | 12,000 | D | 1001 | ||
| 119,870 | +0,02 % +0,020 | 20.03.2026 09:15:01 | - - | - - | - | 17.09.2026 | - | 14,000 | D | 1001 | ||
| 113,340 | - | 20.03.2026 09:15:01 | - - | - - | - | 17.09.2026 | 10,00 | 12,000 | D | 1001 | ||
| 11,820 | - | 20.03.2026 09:15:01 | - - | - - | - | 17.09.2026 | - | - | D | 1001 | ||
| 13,580 | - | 20.03.2026 09:15:01 | - - | - - | - | 17.09.2026 | - | - | D | 1001 | ||
| 0,679 | - | 20.03.2026 09:15:01 | - - | - - | Long | endlos | 8,42 | 8,020 | D | 1001 | ||
| 0,512 | - | 20.03.2026 09:15:01 | - - | - - | Long | endlos | 10,19 | 9,690 | D | 1001 | ||
| 0,505 | - | 20.03.2026 09:15:01 | - - | - - | Long | endlos | 10,58 | 9,760 | D | 1001 | ||
| 0,412 | -0,24 % -0,001 | 20.03.2026 09:15:01 | - - | - - | Long | endlos | 11,19 | 10,690 | D | 1001 | ||
| 9,980 | - | 20.03.2026 09:15:01 | - - | - - | Long | endlos | - | - | D | 1001 | ||
| 1,110 | - | 20.03.2026 09:15:01 | - - | - - | Short | endlos | - | - | D | 1001 | ||
| 6,450 | - | 20.03.2026 09:15:01 | - - | - - | Long | endlos | - | - | D | 1001 | ||
| 2,400 | - | 20.03.2026 09:15:01 | - - | - - | Long | endlos | - | - | D | 1001 | ||
| 4,310 | - | 20.03.2026 09:15:01 | - - | - - | Long | endlos | - | - | D | 1001 | ||
| 1,540 | - | 20.03.2026 09:15:01 | - - | - - | Short | endlos | - | - | D | 1001 | ||
| 0,382 | - | 20.03.2026 09:15:01 | - - | - - | Long | endlos | - | - | D | 1001 | ||
| 1,310 | - | 20.03.2026 09:15:01 | - - | - - | Long | endlos | - | - | D | 1001 | ||
| 0,026 | - | 20.03.2026 09:15:01 | - - | - - | Long | endlos | - | - | D | 1001 | ||
| 100,000 | - | 12.10.2021 18:00:00 | - - | - - | - | 23.06.2027 | - | - | D | 1003 | ||
| - | - | - | - - | - - | - | 23.09.2032 | - | - | D | 1003 |