Ihre Suche ergab 954 Treffer für „SEM”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18,580 | +0,60 % +0,110 | 18.12.2025 17:25:00 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 12,410 | - | 18.12.2025 09:15:00 | - - | - - | - | 19.03.2026 | 7,55 | - | D | WBAH | ||
| 12,900 | - | 18.12.2025 09:15:00 | - - | - - | - | 19.03.2026 | 8,13 | - | D | WBAH | ||
| 13,460 | -0,07 % -0,010 | 18.12.2025 09:15:00 | - - | - - | - | 19.03.2026 | 8,72 | - | D | WBAH | ||
| 12,270 | -1,37 % -0,170 | 18.12.2025 09:15:00 | - - | - - | - | 17.09.2026 | 10,60 | - | D | WBAH | ||
| 12,320 | -1,12 % -0,140 | 18.12.2025 09:15:00 | - - | - - | - | 17.09.2026 | 9,95 | - | D | WBAH | ||
| 111,990 | -0,48 % -0,540 | 18.12.2025 09:15:00 | - - | - - | - | 19.03.2026 | - | 12,000 | D | WBAH | ||
| 112,240 | -0,94 % -1,070 | 18.12.2025 09:15:00 | - - | - - | - | 19.03.2026 | - | 14,000 | D | WBAH | ||
| 111,640 | -0,03 % -0,030 | 18.12.2025 09:15:00 | - - | - - | - | 19.03.2026 | 8,40 | 11,000 | D | WBAH | ||
| 116,410 | -0,40 % -0,470 | 18.12.2025 09:15:00 | - - | - - | - | 19.03.2026 | 9,80 | 14,000 | D | WBAH | ||
| 104,270 | -0,68 % -0,710 | 18.12.2025 09:15:00 | - - | - - | - | 17.09.2026 | - | 12,000 | D | WBAH | ||
| 103,840 | -0,93 % -0,980 | 18.12.2025 09:15:00 | - - | - - | - | 17.09.2026 | - | 14,000 | D | WBAH | ||
| 105,100 | -0,66 % -0,700 | 18.12.2025 09:15:00 | - - | - - | - | 17.09.2026 | 10,00 | 12,000 | D | WBAH | ||
| 11,460 | -0,52 % -0,060 | 18.12.2025 09:15:00 | - - | - - | - | 19.03.2026 | - | - | D | WBAH | ||
| 12,290 | -1,21 % -0,150 | 18.12.2025 09:15:00 | - - | - - | - | 19.03.2026 | - | - | D | WBAH | ||
| 12,540 | -1,65 % -0,210 | 18.12.2025 09:15:00 | - - | - - | - | 19.03.2026 | - | - | D | WBAH | ||
| 12,590 | -1,72 % -0,220 | 18.12.2025 09:15:00 | - - | - - | - | 19.03.2026 | - | - | D | WBAH | ||
| 10,620 | -0,75 % -0,080 | 18.12.2025 09:15:00 | - - | - - | - | 17.09.2026 | - | - | D | WBAH | ||
| 11,350 | -1,22 % -0,140 | 18.12.2025 09:15:00 | - - | - - | - | 17.09.2026 | - | - | D | WBAH | ||
| 0,468 | -4,49 % -0,022 | 18.12.2025 09:15:00 | - - | - - | Long | endlos | 8,34 | 7,940 | D | WBAH | ||
| 0,302 | -6,79 % -0,022 | 18.12.2025 09:15:00 | - - | - - | Long | endlos | 10,08 | 9,600 | D | WBAH | ||
| 0,295 | -6,94 % -0,022 | 18.12.2025 09:15:00 | - - | - - | Long | endlos | 10,47 | 9,670 | D | WBAH | ||
| 0,154 | -12,50 % -0,022 | 18.12.2025 09:15:00 | - - | - - | Long | endlos | 11,59 | 11,080 | D | WBAH | ||
| 0,204 | -9,73 % -0,022 | 18.12.2025 09:15:00 | - - | - - | Long | endlos | 11,08 | 10,580 | D | WBAH | ||
| 7,470 | -5,08 % -0,400 | 18.12.2025 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 3,940 | +5,35 % +0,200 | 18.12.2025 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 4,880 | -1,21 % -0,060 | 18.12.2025 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 1,860 | -3,63 % -0,070 | 18.12.2025 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 3,350 | -3,46 % -0,120 | 18.12.2025 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 2,890 | +3,58 % +0,100 | 18.12.2025 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 0,285 | -5,32 % -0,016 | 18.12.2025 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 0,982 | -4,66 % -0,048 | 18.12.2025 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 0,019 | -9,52 % -0,002 | 18.12.2025 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 100,000 | - | 12.10.2021 18:00:00 | - - | - - | - | 23.06.2027 | - | - | D | WBDM | ||
| - | - | - | - - | - - | - | 23.09.2032 | - | - | D | WBDM |