Ihre Suche ergab 4830 Treffer für „STR”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 109,250 | +0,55 % +0,600 | 02.01.2026 17:25:01 | - - | - - | - | 27.05.2026 | - | - | D | WBAH | ||
| 102,350 | - | 02.01.2026 17:25:01 | - - | - - | - | 29.10.2026 | 80,00 | - | D | WBDM | ||
| 101,600 | -0,44 % -0,450 | 02.01.2026 17:25:01 | - - | - - | - | 03.11.2026 | 80,00 | - | D | WBDM | ||
| 76,830 | +0,08 % +0,060 | 02.01.2026 17:25:01 | - - | - - | - | 17.03.2026 | 49,30 | - | D | WBAH | ||
| 82,420 | +0,15 % +0,120 | 02.01.2026 17:25:01 | - - | - - | - | 17.03.2026 | 56,40 | - | D | WBAH | ||
| 86,190 | +0,16 % +0,140 | 02.01.2026 17:25:01 | - - | - - | - | 17.03.2026 | 63,50 | - | D | WBAH | ||
| 71,360 | +0,07 % +0,050 | 02.01.2026 17:25:01 | - - | - - | - | 16.06.2026 | 47,30 | - | D | WBAH | ||
| 75,790 | +0,07 % +0,050 | 02.01.2026 17:25:01 | - - | - - | - | 16.06.2026 | 54,00 | - | D | WBAH | ||
| 78,590 | +0,03 % +0,020 | 02.01.2026 17:25:01 | - - | - - | - | 16.06.2026 | 60,70 | - | D | WBAH | ||
| 75,900 | -0,05 % -0,040 | 02.01.2026 17:25:01 | - - | - - | - | 15.09.2026 | 63,60 | - | D | WBAH | ||
| 74,250 | - | 02.01.2026 17:25:01 | - - | - - | - | 15.09.2026 | 56,60 | - | D | WBAH | ||
| 71,370 | +0,03 % +0,020 | 02.01.2026 17:25:01 | - - | - - | - | 15.09.2026 | 49,50 | - | D | WBAH | ||
| 81,590 | -0,06 % -0,050 | 02.01.2026 17:25:01 | - - | - - | - | 16.06.2026 | 66,80 | - | D | WBAH | ||
| 79,970 | -0,19 % -0,150 | 02.01.2026 17:25:01 | - - | - - | - | 16.06.2026 | 73,50 | - | D | WBAH | ||
| 77,110 | -0,13 % -0,100 | 02.01.2026 17:25:01 | - - | - - | - | 15.09.2026 | 70,00 | - | D | WBAH | ||
| 71,150 | -0,01 % -0,010 | 02.01.2026 17:25:01 | - - | - - | - | 15.12.2026 | 51,20 | - | D | WBAH | ||
| 73,320 | -0,04 % -0,030 | 02.01.2026 17:25:01 | - - | - - | - | 15.12.2026 | 58,60 | - | D | WBAH | ||
| 74,620 | -0,09 % -0,070 | 02.01.2026 17:25:01 | - - | - - | - | 15.12.2026 | 65,90 | - | D | WBAH | ||
| 2,520 | -0,79 % -0,020 | 02.01.2026 17:25:01 | - - | - - | Long | endlos | 60,44 | 55,440 | D | WBAH | ||
| 3,030 | -0,66 % -0,020 | 02.01.2026 17:25:01 | - - | - - | Long | endlos | 55,35 | 50,350 | D | WBAH | ||
| 2,020 | -0,98 % -0,020 | 02.01.2026 17:25:01 | - - | - - | Long | endlos | 65,41 | 60,410 | D | WBAH | ||
| 1,520 | -1,30 % -0,020 | 02.01.2026 17:25:01 | - - | - - | Long | endlos | 70,42 | 65,420 | D | WBAH | ||
| 1,020 | -1,92 % -0,020 | 02.01.2026 17:25:01 | - - | - - | Long | endlos | 75,44 | 70,440 | D | WBAH | ||
| 0,380 | -0,26 % -0,001 | 02.01.2026 17:25:01 | - - | - - | Long | endlos | 6,13 | 5,130 | D | WBAH | ||
| 0,409 | -0,24 % -0,001 | 02.01.2026 17:25:01 | - - | - - | Long | endlos | 5,85 | 4,850 | D | WBAH | ||
| 0,437 | -0,23 % -0,001 | 02.01.2026 17:25:01 | - - | - - | Long | endlos | 5,56 | 4,560 | D | WBAH | ||
| 0,268 | -0,37 % -0,001 | 02.01.2026 17:25:01 | - - | - - | Long | endlos | 7,26 | 6,260 | D | WBAH | ||
| 0,324 | -0,31 % -0,001 | 02.01.2026 17:25:01 | - - | - - | Long | endlos | 6,70 | 5,700 | D | WBAH | ||
| 0,271 | -0,37 % -0,001 | 02.01.2026 17:25:01 | - - | - - | Long | endlos | 7,75 | 6,230 | D | WBAH | ||
| 0,219 | -0,45 % -0,001 | 02.01.2026 17:25:01 | - - | - - | Long | endlos | 8,26 | 6,740 | D | WBAH | ||
| 1,610 | +0,63 % +0,010 | 02.01.2026 17:25:01 | - - | - - | Short | endlos | 91,76 | 96,760 | D | WBAH | ||
| 1,110 | +0,91 % +0,010 | 02.01.2026 17:25:01 | - - | - - | Short | endlos | 86,79 | 91,790 | D | WBAH | ||
| 0,619 | +1,64 % +0,010 | 02.01.2026 17:25:01 | - - | - - | Short | endlos | 81,80 | 86,800 | D | WBAH | ||
| 0,261 | +1,16 % +0,003 | 02.01.2026 17:25:01 | - - | - - | Short | endlos | 10,51 | 11,510 | D | WBAH | ||
| 0,412 | +0,73 % +0,003 | 02.01.2026 17:25:01 | - - | - - | Short | endlos | 11,51 | 13,030 | D | WBAH | ||
| 0,560 | +0,54 % +0,003 | 02.01.2026 17:25:01 | - - | - - | Short | endlos | 12,50 | 14,500 | D | WBAH | ||
| 0,263 | +1,15 % +0,003 | 02.01.2026 17:25:01 | - - | - - | Short | endlos | 9,91 | 11,530 | D | WBAH | ||
| 0,102 | +3,03 % +0,003 | 02.01.2026 17:25:01 | - - | - - | Short | endlos | 9,42 | 9,920 | D | WBAH | ||
| 86,800 | +0,28 % +0,240 | 02.01.2026 15:38:19 | - - | - - | - | 19.03.2026 | 58,00 | - | D | WBAH | ||
| 89,760 | +0,44 % +0,390 | 02.01.2026 09:15:00 | - - | - - | - | 19.03.2026 | 62,00 | - | D | WBAH | ||
| 84,090 | +0,57 % +0,480 | 02.01.2026 09:15:00 | - - | - - | - | 17.09.2026 | 58,50 | - | D | WBAH | ||
| 84,080 | +0,67 % +0,560 | 02.01.2026 09:15:00 | - - | - - | - | 17.09.2026 | 62,70 | - | D | WBAH | ||
| 78,900 | +0,60 % +0,470 | 02.01.2026 09:15:00 | - - | - - | - | 19.03.2026 | 67,00 | - | D | WBAH | ||
| 81,810 | +0,63 % +0,510 | 02.01.2026 09:15:00 | - - | - - | - | 17.09.2026 | 62,80 | - | D | WBAH | ||
| 81,620 | +0,67 % +0,540 | 02.01.2026 09:15:00 | - - | - - | - | 18.03.2027 | 62,80 | - | D | WBAH | ||
| 116,380 | +0,03 % +0,030 | 02.01.2026 09:15:00 | - - | - - | - | 19.03.2026 | - | 44,000 | D | WBAH | ||
| 103,120 | +0,49 % +0,500 | 02.01.2026 09:15:00 | - - | - - | - | 19.03.2026 | - | 85,000 | D | WBAH | ||
| 102,600 | +0,52 % +0,530 | 02.01.2026 09:15:00 | - - | - - | - | 19.03.2026 | - | 90,000 | D | WBAH | ||
| 100,960 | +0,40 % +0,400 | 02.01.2026 09:15:00 | - - | - - | - | 17.09.2026 | - | 85,000 | D | WBAH | ||
| 100,940 | +0,42 % +0,420 | 02.01.2026 09:15:00 | - - | - - | - | 17.09.2026 | - | 90,000 | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen