Ihre Suche ergab 129 Treffer für „VIG”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47,810 | +0,02 % +0,010 | 13.04.2026 13:25:00 | 47,810 5.000 | 48,290 5.000 | - | 16.06.2026 | 33,20 | - | q | 1001 | ||
| 44,130 | +0,02 % +0,010 | 13.04.2026 13:25:00 | 44,130 5.000 | 44,570 5.000 | - | 16.06.2026 | 29,50 | - | q | 1001 | ||
| 40,440 | - | 13.04.2026 13:25:00 | 40,440 5.000 | 40,850 5.000 | - | 16.06.2026 | 25,80 | - | q | 1001 | ||
| 52,770 | +0,02 % +0,010 | 13.04.2026 13:25:00 | 52,770 5.000 | 53,300 5.000 | - | 19.06.2026 | 36,50 | - | q | 1001 | ||
| 57,010 | +0,02 % +0,010 | 13.04.2026 13:25:00 | 57,010 5.000 | 57,580 5.000 | - | 16.06.2026 | 40,20 | - | q | 1001 | ||
| 52,830 | +0,06 % +0,030 | 13.04.2026 13:25:00 | 52,820 5.000 | 53,360 5.000 | - | 15.09.2026 | 37,10 | - | q | 1001 | ||
| 48,950 | +0,02 % +0,010 | 13.04.2026 13:25:00 | 48,950 5.000 | 49,440 5.000 | - | 15.09.2026 | 33,00 | - | q | 1001 | ||
| 44,940 | - | 13.04.2026 13:25:00 | 44,940 5.000 | 45,390 5.000 | - | 15.09.2026 | 28,90 | - | q | 1001 | ||
| 57,280 | +0,10 % +0,060 | 13.04.2026 13:25:00 | 57,270 5.000 | 57,850 5.000 | - | 15.09.2026 | 40,80 | - | q | 1001 | ||
| 48,770 | -0,02 % -0,010 | 13.04.2026 13:25:00 | 48,770 5.000 | 49,260 5.000 | - | 15.12.2026 | 31,60 | - | q | 1001 | ||
| 60,970 | +0,11 % +0,070 | 13.04.2026 13:25:00 | 60,960 5.000 | 61,580 5.000 | - | 15.09.2026 | 45,00 | - | q | 1001 | ||
| 62,680 | +0,06 % +0,040 | 13.04.2026 13:25:00 | 62,670 5.000 | 63,300 5.000 | - | 16.06.2026 | 44,20 | - | q | 1001 | ||
| 52,850 | -0,04 % -0,020 | 13.04.2026 13:25:00 | 52,850 5.000 | 53,380 5.000 | - | 15.12.2026 | 36,10 | - | q | 1001 | ||
| 56,430 | -0,04 % -0,020 | 13.04.2026 13:25:00 | 56,420 5.000 | 56,990 5.000 | - | 15.12.2026 | 40,60 | - | q | 1001 | ||
| 74,010 | -0,12 % -0,090 | 13.04.2026 13:25:00 | 74,010 5.000 | 74,750 5.000 | - | 16.06.2026 | 53,50 | - | q | 1001 | ||
| 68,980 | +0,10 % +0,070 | 13.04.2026 13:25:00 | 68,980 5.000 | 69,670 5.000 | - | 15.09.2026 | 49,50 | - | q | 1001 | ||
| 68,650 | +0,12 % +0,080 | 13.04.2026 13:25:00 | 68,650 5.000 | 69,330 5.000 | - | 15.09.2026 | 54,50 | - | q | 1001 | ||
| 64,970 | -0,06 % -0,040 | 13.04.2026 13:25:00 | 64,960 5.000 | 65,620 5.000 | - | 15.12.2026 | 45,00 | - | q | 1001 | ||
| 66,300 | +0,23 % +0,150 | 13.04.2026 13:25:00 | 66,300 5.000 | 66,960 5.000 | - | 15.12.2026 | 50,00 | - | q | 1001 | ||
| 66,030 | +0,03 % +0,020 | 13.04.2026 13:25:00 | 66,030 5.000 | 66,690 5.000 | - | 15.12.2026 | 55,00 | - | q | 1001 | ||
| 73,140 | +0,14 % +0,100 | 13.04.2026 13:25:00 | 73,140 5.000 | 73,880 5.000 | - | 16.06.2026 | 48,60 | - | q | 1001 | ||
| 63,690 | +0,03 % +0,020 | 13.04.2026 13:25:00 | 63,690 5.000 | 64,330 5.000 | - | 16.03.2027 | 54,30 | - | q | 1001 | ||
| 63,270 | +0,13 % +0,080 | 13.04.2026 13:25:00 | 63,260 5.000 | 63,900 5.000 | - | 16.03.2027 | 48,20 | - | q | 1001 | ||
| 61,110 | +0,05 % +0,030 | 13.04.2026 13:25:00 | 61,100 5.000 | 61,710 5.000 | - | 16.03.2027 | 42,20 | - | q | 1001 | ||
| 5,460 | - | 13.04.2026 13:25:00 | 5,460 10.000 | 5,490 10.000 | Long | endlos | 13,89 | 11,200 | q | 1001 | ||
| 5,430 | - | 13.04.2026 13:25:00 | 5,430 10.000 | 5,460 10.000 | Long | endlos | 14,96 | 11,490 | q | 1001 | ||
| 5,180 | - | 13.04.2026 13:25:00 | 5,180 10.000 | 5,200 10.000 | Long | endlos | 17,53 | 14,030 | q | 1001 | ||
| 5,310 | - | 13.04.2026 13:25:00 | 5,310 10.000 | 5,330 10.000 | Long | endlos | 16,24 | 12,740 | q | 1001 | ||
| 4,920 | - | 13.04.2026 13:25:00 | 4,920 10.000 | 4,950 10.000 | Long | endlos | 19,11 | 16,610 | q | 1001 | ||
| 4,800 | - | 13.04.2026 13:25:00 | 4,800 10.000 | 4,820 10.000 | Long | endlos | 20,35 | 17,850 | q | 1001 | ||
| 4,670 | -0,21 % -0,010 | 13.04.2026 13:25:00 | 4,670 10.000 | 4,700 10.000 | Long | endlos | 21,58 | 19,080 | q | 1001 | ||
| 4,440 | - | 13.04.2026 13:25:00 | 4,440 10.000 | 4,460 10.000 | Long | endlos | 23,94 | 21,440 | q | 1001 | ||
| 4,210 | -0,24 % -0,010 | 13.04.2026 13:25:00 | 4,210 10.000 | 4,240 10.000 | Long | endlos | 26,16 | 23,660 | q | 1001 | ||
| 3,990 | -0,25 % -0,010 | 13.04.2026 13:25:00 | 3,990 10.000 | 4,020 10.000 | Long | endlos | 28,37 | 25,870 | q | 1001 | ||
| 3,570 | - | 13.04.2026 13:25:00 | 3,570 10.000 | 3,600 10.000 | Long | endlos | 32,58 | 30,080 | q | 1001 | ||
| 3,780 | -0,26 % -0,010 | 13.04.2026 13:25:00 | 3,780 10.000 | 3,810 10.000 | Long | endlos | 30,46 | 27,960 | q | 1001 | ||
| 3,630 | - | 13.04.2026 13:25:00 | 3,630 10.000 | 3,650 10.000 | Long | endlos | 34,52 | 29,520 | q | 1001 | ||
| 2,740 | - | 13.04.2026 13:25:00 | 2,740 10.000 | 2,760 10.000 | Long | endlos | 40,89 | 38,390 | q | 1001 | ||
| 2,950 | - | 13.04.2026 13:25:00 | 2,950 10.000 | 2,970 10.000 | Long | endlos | 38,79 | 36,290 | q | 1001 | ||
| 3,160 | - | 13.04.2026 13:25:00 | 3,160 10.000 | 3,180 10.000 | Long | endlos | 36,70 | 34,200 | q | 1001 | ||
| 2,790 | -0,36 % -0,010 | 13.04.2026 13:25:00 | 2,790 10.000 | 2,820 10.000 | Long | endlos | 42,84 | 37,840 | q | 1001 | ||
| 2,140 | - | 13.04.2026 13:25:00 | 2,140 10.000 | 2,160 10.000 | Long | endlos | 47,90 | 44,400 | q | 1001 | ||
| 1,790 | - | 13.04.2026 13:25:00 | 1,790 10.000 | 1,810 10.000 | Long | endlos | 52,89 | 47,890 | q | 1001 | ||
| 1,290 | +2,38 % +0,030 | 13.04.2026 13:25:00 | 1,290 10.000 | 1,320 10.000 | Long | endlos | 57,94 | 52,940 | q | 1001 | ||
| 1,910 | - | 13.04.2026 13:25:00 | 1,900 10.000 | 1,920 10.000 | Short | endlos | 79,84 | 84,840 | q | 1001 | ||
| 1,410 | - | 13.04.2026 13:25:00 | 1,400 10.000 | 1,420 10.000 | Short | endlos | 74,85 | 79,850 | q | 1001 | ||
| 0,913 | -0,11 % -0,001 | 13.04.2026 13:25:00 | 0,903 10.000 | 0,924 10.000 | Short | endlos | 69,86 | 74,860 | q | 1001 | ||
| - | - | - | - - | - - | Short | endlos | 64,85 | 69,850 | q | 1001 | ||
| 111,150 | +0,02 % +0,020 | 13.04.2026 12:04:45 | 111,150 50.000 | 111,400 50.000 | - | 17.09.2026 | - | 40,000 | q | 1001 | ||
| 117,690 | +0,04 % +0,050 | 13.04.2026 12:04:45 | 117,690 50.000 | 117,940 50.000 | - | 17.09.2026 | - | 45,000 | q | 1001 |