Ihre Suche ergab 829 Treffer für „mel”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 92,850 | - | 30.01.2026 17:25:00 | - - | - - | - | 17.03.2026 | 62,10 | - | D | WBAH | ||
| 85,170 | - | 30.01.2026 17:25:00 | - - | - - | - | 17.03.2026 | 54,30 | - | D | WBAH | ||
| 95,250 | +0,01 % +0,010 | 30.01.2026 17:25:00 | - - | - - | - | 17.03.2026 | 68,30 | - | D | WBAH | ||
| 91,980 | -0,08 % -0,070 | 30.01.2026 17:25:00 | - - | - - | - | 16.06.2026 | 64,40 | - | D | WBAH | ||
| 85,100 | -0,02 % -0,020 | 30.01.2026 17:25:00 | - - | - - | - | 16.06.2026 | 57,20 | - | D | WBAH | ||
| 78,080 | -0,01 % -0,010 | 30.01.2026 17:25:00 | - - | - - | - | 16.06.2026 | 50,10 | - | D | WBAH | ||
| 79,190 | - | 30.01.2026 17:25:00 | - - | - - | - | 20.03.2026 | 50,50 | - | D | WBAH | ||
| 86,370 | - | 30.01.2026 17:25:00 | - - | - - | - | 20.03.2026 | 57,80 | - | D | WBAH | ||
| 93,650 | - | 30.01.2026 17:25:00 | - - | - - | - | 20.03.2026 | 65,00 | - | D | WBAH | ||
| 75,510 | - | 30.01.2026 17:25:00 | - - | - - | - | 19.06.2026 | 48,40 | - | D | WBAH | ||
| 82,340 | -0,01 % -0,010 | 30.01.2026 17:25:00 | - - | - - | - | 19.06.2026 | 55,40 | - | D | WBAH | ||
| 89,190 | -0,04 % -0,040 | 30.01.2026 17:25:00 | - - | - - | - | 19.06.2026 | 62,30 | - | D | WBAH | ||
| 91,450 | -1,38 % -1,280 | 30.01.2026 17:25:00 | - - | - - | - | 16.06.2026 | 99,00 | - | D | WBAH | ||
| 93,980 | -0,42 % -0,400 | 30.01.2026 17:25:00 | - - | - - | - | 15.09.2026 | 67,30 | - | D | WBAH | ||
| 88,120 | -0,16 % -0,140 | 30.01.2026 17:25:00 | - - | - - | - | 15.09.2026 | 59,80 | - | D | WBAH | ||
| 81,170 | -0,05 % -0,040 | 30.01.2026 17:25:00 | - - | - - | - | 15.09.2026 | 52,40 | - | D | WBAH | ||
| 95,720 | -1,73 % -1,690 | 30.01.2026 17:25:00 | - - | - - | - | 17.03.2026 | 75,10 | - | D | WBAH | ||
| 92,190 | -1,59 % -1,490 | 30.01.2026 17:25:00 | - - | - - | - | 15.09.2026 | 74,00 | - | D | WBAH | ||
| 100,970 | -0,50 % -0,510 | 30.01.2026 17:25:00 | - - | - - | - | 15.12.2026 | 86,20 | - | D | WBAH | ||
| 101,320 | -0,35 % -0,360 | 30.01.2026 17:25:00 | - - | - - | - | 15.12.2026 | 78,40 | - | D | WBAH | ||
| 103,210 | -1,80 % -1,890 | 30.01.2026 17:25:00 | - - | - - | - | 15.09.2026 | 81,00 | - | D | WBAH | ||
| 107,040 | -2,66 % -2,930 | 30.01.2026 17:25:00 | - - | - - | - | 16.06.2026 | 85,70 | - | D | WBAH | ||
| 97,950 | -0,58 % -0,570 | 30.01.2026 17:25:00 | - - | - - | - | 16.03.2027 | 76,50 | - | D | WBAH | ||
| 93,770 | -1,40 % -1,330 | 30.01.2026 17:25:00 | - - | - - | - | 16.03.2027 | 68,00 | - | D | WBAH | ||
| 87,930 | -1,81 % -1,620 | 30.01.2026 17:25:00 | - - | - - | - | 16.03.2027 | 59,50 | - | D | WBAH | ||
| 102,470 | -0,36 % -0,370 | 30.01.2026 17:25:00 | - - | - - | - | 16.06.2026 | 70,80 | - | D | WBAH | ||
| 106,160 | -0,87 % -0,930 | 30.01.2026 17:25:00 | - - | - - | - | 16.06.2026 | 77,90 | - | D | WBAH | ||
| 100,170 | -0,94 % -0,950 | 30.01.2026 17:25:00 | - - | - - | - | 15.09.2026 | 74,00 | - | D | WBAH | ||
| 83,950 | -1,34 % -1,140 | 30.01.2026 17:25:00 | - - | - - | - | 15.12.2026 | 55,40 | - | D | WBAH | ||
| 90,320 | -1,32 % -1,210 | 30.01.2026 17:25:00 | - - | - - | - | 15.12.2026 | 63,40 | - | D | WBAH | ||
| 95,690 | -0,99 % -0,960 | 30.01.2026 17:25:00 | - - | - - | - | 15.12.2026 | 71,30 | - | D | WBAH | ||
| 3,430 | -4,99 % -0,180 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 66,49 | 61,490 | D | WBAH | ||
| 3,960 | -4,35 % -0,180 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 61,16 | 56,160 | D | WBAH | ||
| 2,930 | -5,79 % -0,180 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 71,46 | 66,460 | D | WBAH | ||
| 2,430 | -6,90 % -0,180 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 76,50 | 71,500 | D | WBAH | ||
| 1,430 | -11,18 % -0,180 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 86,44 | 81,440 | D | WBAH | ||
| 1,930 | -8,53 % -0,180 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 81,43 | 76,430 | D | WBAH | ||
| 9,990 | +2,04 % +0,200 | 30.01.2026 17:25:00 | - - | - - | Short | endlos | 185,18 | 195,180 | D | WBAH | ||
| 13,900 | +1,46 % +0,200 | 30.01.2026 17:25:00 | - - | - - | Short | endlos | 224,25 | 234,250 | D | WBAH | ||
| 11,950 | +1,70 % +0,200 | 30.01.2026 17:25:00 | - - | - - | Short | endlos | 204,71 | 214,710 | D | WBAH | ||
| 8,030 | +2,55 % +0,200 | 30.01.2026 17:25:00 | - - | - - | Short | endlos | 165,58 | 175,580 | D | WBAH | ||
| 7,030 | +2,93 % +0,200 | 30.01.2026 17:25:00 | - - | - - | Short | endlos | 155,55 | 165,550 | D | WBAH | ||
| 6,030 | +3,43 % +0,200 | 30.01.2026 17:25:00 | - - | - - | Short | endlos | 145,51 | 155,510 | D | WBAH | ||
| 5,020 | +4,15 % +0,200 | 30.01.2026 17:25:00 | - - | - - | Short | endlos | 135,50 | 145,500 | D | WBAH | ||
| 4,030 | +5,22 % +0,200 | 30.01.2026 17:25:00 | - - | - - | Short | endlos | 125,51 | 135,510 | D | WBAH | ||
| 2,040 | +10,87 % +0,200 | 30.01.2026 17:25:00 | - - | - - | Short | endlos | 105,63 | 115,630 | D | WBAH | ||
| 3,030 | +7,07 % +0,200 | 30.01.2026 17:25:00 | - - | - - | Short | endlos | 115,56 | 125,560 | D | WBAH | ||
| 87,540 | +0,01 % +0,010 | 30.01.2026 09:15:02 | - - | - - | - | 19.03.2026 | 58,40 | - | D | WBAH | ||
| 76,230 | +0,01 % +0,010 | 30.01.2026 09:15:02 | - - | - - | - | 17.09.2026 | 56,30 | - | D | WBAH | ||
| 78,940 | +0,01 % +0,010 | 30.01.2026 09:15:02 | - - | - - | - | 17.09.2026 | 60,70 | - | D | WBAH |