Ihre Suche ergab 127 Treffer für „lth”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 74,450 | -1,85 % -1,400 | 14.06.2024 17:25:00 | - - | - - | - | 26.11.2024 | - | - | P | WBAH | ||
| 1,490 | -4,49 % -0,070 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 39,05 | 38,550 | P | WBAH | ||
| 1,850 | -3,14 % -0,060 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 35,49 | 34,990 | P | WBAH | ||
| 1,730 | -3,35 % -0,060 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 36,67 | 36,170 | P | WBAH | ||
| 1,610 | -4,17 % -0,070 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 37,85 | 37,350 | P | WBAH | ||
| 1,380 | -4,17 % -0,060 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 40,20 | 39,700 | P | WBAH | ||
| 1,150 | -4,96 % -0,060 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 42,51 | 42,010 | P | WBAH | ||
| 1,260 | -5,26 % -0,070 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 41,35 | 40,850 | P | WBAH | ||
| 0,980 | -5,77 % -0,060 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 44,68 | 43,680 | P | WBAH | ||
| 1,090 | -5,22 % -0,060 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 43,57 | 42,570 | P | WBAH | ||
| 0,834 | -7,13 % -0,064 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 47,17 | 45,170 | P | WBAH | ||
| 0,588 | -9,82 % -0,064 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 49,63 | 47,630 | P | WBAH | ||
| 1,660 | +4,40 % +0,070 | 14.06.2024 17:25:00 | - - | - - | Short | endlos | 68,12 | 70,120 | P | WBAH | ||
| 1,410 | +4,44 % +0,060 | 14.06.2024 17:25:00 | - - | - - | Short | endlos | 65,69 | 67,690 | P | WBAH | ||
| 2,150 | +3,37 % +0,070 | 14.06.2024 17:25:00 | - - | - - | Short | endlos | 73,01 | 75,010 | P | WBAH | ||
| 1,900 | +3,26 % +0,060 | 14.06.2024 17:25:00 | - - | - - | Short | endlos | 70,57 | 72,570 | P | WBAH | ||
| 1,170 | +6,36 % +0,070 | 14.06.2024 17:25:00 | - - | - - | Short | endlos | 63,23 | 65,230 | P | WBAH | ||
| 0,926 | +7,42 % +0,064 | 14.06.2024 17:25:00 | - - | - - | Short | endlos | 60,77 | 62,770 | P | WBAH | ||
| 0,679 | +10,41 % +0,064 | 14.06.2024 17:25:00 | - - | - - | Short | endlos | 58,30 | 60,300 | P | WBAH | ||
| 0,428 | +17,58 % +0,064 | 14.06.2024 17:25:00 | - - | - - | Short | endlos | 55,78 | 57,780 | P | WBAH | ||
| 26,940 | -0,44 % -0,120 | 14.06.2024 09:50:05 | - - | - - | Long | endlos | - | - | P | WBAH | ||
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | - | 22.05.2025 | - | - | P | WBDM | ||
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | - | 22.05.2025 | - | - | P | WBDM |