Ihre Suche ergab 4828 Treffer für „STR”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 111,600 | +0,18 % +0,200 | 03.02.2026 17:25:00 | - - | - - | - | 27.05.2026 | - | - | P | WBAH | ||
| 104,900 | +0,24 % +0,250 | 03.02.2026 17:25:00 | - - | - - | - | 29.10.2026 | 80,00 | - | P | WBDM | ||
| 104,150 | +0,19 % +0,200 | 03.02.2026 17:25:00 | - - | - - | - | 03.11.2026 | 80,00 | - | P | WBDM | ||
| 77,400 | +0,03 % +0,020 | 03.02.2026 17:25:00 | - - | - - | - | 17.03.2026 | 49,30 | - | P | WBAH | ||
| 84,270 | +0,15 % +0,130 | 03.02.2026 17:25:00 | - - | - - | - | 17.03.2026 | 56,40 | - | P | WBAH | ||
| 90,670 | +0,42 % +0,380 | 03.02.2026 17:25:00 | - - | - - | - | 17.03.2026 | 63,50 | - | P | WBAH | ||
| 73,130 | +0,30 % +0,220 | 03.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 47,30 | - | P | WBAH | ||
| 79,030 | +0,34 % +0,270 | 03.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 54,00 | - | P | WBAH | ||
| 84,420 | +0,72 % +0,600 | 03.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 60,70 | - | P | WBAH | ||
| 83,910 | +1,54 % +1,270 | 03.02.2026 17:25:00 | - - | - - | - | 15.09.2026 | 63,60 | - | P | WBAH | ||
| 79,870 | +1,02 % +0,810 | 03.02.2026 17:25:00 | - - | - - | - | 15.09.2026 | 56,60 | - | P | WBAH | ||
| 74,780 | +0,67 % +0,500 | 03.02.2026 17:25:00 | - - | - - | - | 15.09.2026 | 49,50 | - | P | WBAH | ||
| 91,740 | +1,50 % +1,360 | 03.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 66,80 | - | P | WBAH | ||
| 93,400 | +2,33 % +2,130 | 03.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 73,50 | - | P | WBAH | ||
| 87,300 | +1,84 % +1,580 | 03.02.2026 17:25:00 | - - | - - | - | 15.09.2026 | 70,00 | - | P | WBAH | ||
| 74,970 | +0,70 % +0,520 | 03.02.2026 17:25:00 | - - | - - | - | 15.12.2026 | 51,20 | - | P | WBAH | ||
| 79,320 | +1,07 % +0,840 | 03.02.2026 17:25:00 | - - | - - | - | 15.12.2026 | 58,60 | - | P | WBAH | ||
| 82,460 | +1,40 % +1,140 | 03.02.2026 17:25:00 | - - | - - | - | 15.12.2026 | 65,90 | - | P | WBAH | ||
| 88,700 | +2,35 % +2,040 | 03.02.2026 17:25:00 | - - | - - | - | 15.09.2026 | 77,00 | - | P | WBAH | ||
| 85,210 | +1,79 % +1,500 | 03.02.2026 17:25:00 | - - | - - | - | 15.12.2026 | 72,50 | - | P | WBAH | ||
| 81,160 | +1,46 % +1,170 | 03.02.2026 17:25:00 | - - | - - | - | 16.03.2027 | 68,10 | - | P | WBAH | ||
| 78,480 | +1,20 % +0,930 | 03.02.2026 17:25:00 | - - | - - | - | 16.03.2027 | 60,60 | - | P | WBAH | ||
| 74,720 | +0,90 % +0,670 | 03.02.2026 17:25:00 | - - | - - | - | 16.03.2027 | 53,00 | - | P | WBAH | ||
| 3,490 | +6,08 % +0,200 | 03.02.2026 17:25:00 | - - | - - | Long | endlos | 60,71 | 55,710 | P | WBAH | ||
| 4,000 | +5,26 % +0,200 | 03.02.2026 17:25:00 | - - | - - | Long | endlos | 55,60 | 50,600 | P | WBAH | ||
| 2,990 | +7,17 % +0,200 | 03.02.2026 17:25:00 | - - | - - | Long | endlos | 65,70 | 60,700 | P | WBAH | ||
| 2,490 | +8,73 % +0,200 | 03.02.2026 17:25:00 | - - | - - | Long | endlos | 70,74 | 65,740 | P | WBAH | ||
| 1,990 | +11,17 % +0,200 | 03.02.2026 17:25:00 | - - | - - | Long | endlos | 75,78 | 70,780 | P | WBAH | ||
| 0,386 | -1,28 % -0,005 | 03.02.2026 17:25:00 | - - | - - | Long | endlos | 6,16 | 5,160 | P | WBAH | ||
| 0,414 | -1,19 % -0,005 | 03.02.2026 17:25:00 | - - | - - | Long | endlos | 5,87 | 4,870 | P | WBAH | ||
| 0,443 | -1,12 % -0,005 | 03.02.2026 17:25:00 | - - | - - | Long | endlos | 5,58 | 4,580 | P | WBAH | ||
| 0,272 | -1,81 % -0,005 | 03.02.2026 17:25:00 | - - | - - | Long | endlos | 7,29 | 6,290 | P | WBAH | ||
| 0,329 | -1,50 % -0,005 | 03.02.2026 17:25:00 | - - | - - | Long | endlos | 6,72 | 5,720 | P | WBAH | ||
| 0,276 | -1,78 % -0,005 | 03.02.2026 17:25:00 | - - | - - | Long | endlos | 7,78 | 6,260 | P | WBAH | ||
| 0,224 | -2,18 % -0,005 | 03.02.2026 17:25:00 | - - | - - | Long | endlos | 8,30 | 6,780 | P | WBAH | ||
| 0,627 | -23,26 % -0,190 | 03.02.2026 17:25:00 | - - | - - | Short | endlos | 91,67 | 96,670 | P | WBAH | ||
| 1,120 | -14,50 % -0,190 | 03.02.2026 17:25:00 | - - | - - | Short | endlos | 96,69 | 101,690 | P | WBAH | ||
| 0,250 | +0,81 % +0,002 | 03.02.2026 17:25:00 | - - | - - | Short | endlos | 10,50 | 11,500 | P | WBAH | ||
| 0,401 | +0,50 % +0,002 | 03.02.2026 17:25:00 | - - | - - | Short | endlos | 11,50 | 13,020 | P | WBAH | ||
| 0,549 | +0,37 % +0,002 | 03.02.2026 17:25:00 | - - | - - | Short | endlos | 12,49 | 14,490 | P | WBAH | ||
| 0,252 | +0,80 % +0,002 | 03.02.2026 17:25:00 | - - | - - | Short | endlos | 9,90 | 11,520 | P | WBAH | ||
| 0,091 | +2,25 % +0,002 | 03.02.2026 17:25:00 | - - | - - | Short | endlos | 9,41 | 9,910 | P | WBAH | ||
| 87,640 | +0,01 % +0,010 | 03.02.2026 12:06:34 | - - | - - | - | 19.03.2026 | 58,00 | - | P | WBAH | ||
| 91,570 | - | 03.02.2026 12:06:34 | - - | - - | - | 19.03.2026 | 62,00 | - | P | WBAH | ||
| 91,930 | +0,63 % +0,580 | 03.02.2026 12:06:34 | - - | - - | - | 17.09.2026 | 58,50 | - | P | WBAH | ||
| 92,490 | +0,92 % +0,840 | 03.02.2026 12:06:34 | - - | - - | - | 17.09.2026 | 62,70 | - | P | WBAH | ||
| 85,380 | +0,70 % +0,590 | 03.02.2026 12:06:34 | - - | - - | - | 19.03.2026 | 67,00 | - | P | WBAH | ||
| 90,640 | +0,79 % +0,710 | 03.02.2026 12:06:34 | - - | - - | - | 17.09.2026 | 62,80 | - | P | WBAH | ||
| 90,110 | +0,72 % +0,640 | 03.02.2026 12:06:34 | - - | - - | - | 18.03.2027 | 62,80 | - | P | WBAH | ||
| 116,590 | +0,03 % +0,030 | 03.02.2026 12:06:34 | - - | - - | - | 19.03.2026 | - | 44,000 | P | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen