Ihre Suche ergab 4828 Treffer für „STR”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 111,450 | -0,09 % -0,100 | 30.01.2026 17:25:00 | - - | - - | - | 27.05.2026 | - | - | D | WBAH | ||
| 104,600 | +0,14 % +0,150 | 30.01.2026 17:25:00 | - - | - - | - | 29.10.2026 | 80,00 | - | D | WBDM | ||
| 103,900 | +0,19 % +0,200 | 30.01.2026 17:25:00 | - - | - - | - | 03.11.2026 | 80,00 | - | D | WBDM | ||
| 77,370 | - | 30.01.2026 17:25:00 | - - | - - | - | 17.03.2026 | 49,30 | - | D | WBAH | ||
| 84,150 | - | 30.01.2026 17:25:00 | - - | - - | - | 17.03.2026 | 56,40 | - | D | WBAH | ||
| 90,310 | +0,01 % +0,010 | 30.01.2026 17:25:00 | - - | - - | - | 17.03.2026 | 63,50 | - | D | WBAH | ||
| 72,890 | -0,03 % -0,020 | 30.01.2026 17:25:00 | - - | - - | - | 16.06.2026 | 47,30 | - | D | WBAH | ||
| 78,720 | -0,01 % -0,010 | 30.01.2026 17:25:00 | - - | - - | - | 16.06.2026 | 54,00 | - | D | WBAH | ||
| 83,680 | - | 30.01.2026 17:25:00 | - - | - - | - | 16.06.2026 | 60,70 | - | D | WBAH | ||
| 82,340 | -0,06 % -0,050 | 30.01.2026 17:25:00 | - - | - - | - | 15.09.2026 | 63,60 | - | D | WBAH | ||
| 78,920 | -0,03 % -0,020 | 30.01.2026 17:25:00 | - - | - - | - | 15.09.2026 | 56,60 | - | D | WBAH | ||
| 74,220 | - | 30.01.2026 17:25:00 | - - | - - | - | 15.09.2026 | 49,50 | - | D | WBAH | ||
| 90,040 | +0,01 % +0,010 | 30.01.2026 17:25:00 | - - | - - | - | 16.06.2026 | 66,80 | - | D | WBAH | ||
| 90,450 | -0,02 % -0,020 | 30.01.2026 17:25:00 | - - | - - | - | 16.06.2026 | 73,50 | - | D | WBAH | ||
| 85,180 | -0,09 % -0,080 | 30.01.2026 17:25:00 | - - | - - | - | 15.09.2026 | 70,00 | - | D | WBAH | ||
| 74,330 | +0,03 % +0,020 | 30.01.2026 17:25:00 | - - | - - | - | 15.12.2026 | 51,20 | - | D | WBAH | ||
| 78,230 | - | 30.01.2026 17:25:00 | - - | - - | - | 15.12.2026 | 58,60 | - | D | WBAH | ||
| 80,840 | -0,02 % -0,020 | 30.01.2026 17:25:00 | - - | - - | - | 15.12.2026 | 65,90 | - | D | WBAH | ||
| 85,830 | -0,13 % -0,110 | 30.01.2026 17:25:00 | - - | - - | - | 15.09.2026 | 77,00 | - | D | WBAH | ||
| 83,000 | -0,07 % -0,060 | 30.01.2026 17:25:00 | - - | - - | - | 15.12.2026 | 72,50 | - | D | WBAH | ||
| 79,450 | -0,05 % -0,040 | 30.01.2026 17:25:00 | - - | - - | - | 16.03.2027 | 68,10 | - | D | WBAH | ||
| 77,220 | -0,01 % -0,010 | 30.01.2026 17:25:00 | - - | - - | - | 16.03.2027 | 60,60 | - | D | WBAH | ||
| 73,900 | +0,01 % +0,010 | 30.01.2026 17:25:00 | - - | - - | - | 16.03.2027 | 53,00 | - | D | WBAH | ||
| 3,210 | -0,31 % -0,010 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 60,66 | 55,660 | D | WBAH | ||
| 3,720 | -0,27 % -0,010 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 55,55 | 50,550 | D | WBAH | ||
| 2,710 | -0,37 % -0,010 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 65,64 | 60,640 | D | WBAH | ||
| 2,210 | -0,45 % -0,010 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 70,68 | 65,680 | D | WBAH | ||
| 1,700 | -0,58 % -0,010 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 75,71 | 70,710 | D | WBAH | ||
| 0,381 | +1,33 % +0,005 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 6,15 | 5,150 | D | WBAH | ||
| 0,410 | +1,23 % +0,005 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 5,87 | 4,870 | D | WBAH | ||
| 0,439 | +1,15 % +0,005 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 5,58 | 4,580 | D | WBAH | ||
| 0,268 | +1,90 % +0,005 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 7,28 | 6,280 | D | WBAH | ||
| 0,325 | +1,56 % +0,005 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 6,72 | 5,720 | D | WBAH | ||
| 0,271 | +1,88 % +0,005 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 7,77 | 6,250 | D | WBAH | ||
| 0,219 | +2,34 % +0,005 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 8,29 | 6,770 | D | WBAH | ||
| 0,899 | -1,10 % -0,010 | 30.01.2026 17:25:00 | - - | - - | Short | endlos | 91,69 | 96,690 | D | WBAH | ||
| 1,400 | -0,71 % -0,010 | 30.01.2026 17:25:00 | - - | - - | Short | endlos | 96,71 | 101,710 | D | WBAH | ||
| 0,261 | +0,38 % 0,001 | 30.01.2026 17:25:00 | - - | - - | Short | endlos | 10,51 | 11,510 | D | WBAH | ||
| 0,412 | +0,24 % 0,001 | 30.01.2026 17:25:00 | - - | - - | Short | endlos | 11,50 | 13,020 | D | WBAH | ||
| 0,560 | +0,18 % 0,001 | 30.01.2026 17:25:00 | - - | - - | Short | endlos | 12,49 | 14,490 | D | WBAH | ||
| 0,263 | +0,38 % 0,001 | 30.01.2026 17:25:00 | - - | - - | Short | endlos | 9,91 | 11,530 | D | WBAH | ||
| 0,102 | +0,99 % 0,001 | 30.01.2026 17:25:00 | - - | - - | Short | endlos | 9,41 | 9,910 | D | WBAH | ||
| 87,630 | - | 30.01.2026 12:04:23 | - - | - - | - | 19.03.2026 | 58,00 | - | D | WBAH | ||
| 91,570 | +0,01 % +0,010 | 30.01.2026 12:04:23 | - - | - - | - | 19.03.2026 | 62,00 | - | D | WBAH | ||
| 91,350 | -0,17 % -0,160 | 30.01.2026 12:04:23 | - - | - - | - | 17.09.2026 | 58,50 | - | D | WBAH | ||
| 91,650 | +0,10 % +0,090 | 30.01.2026 12:04:23 | - - | - - | - | 17.09.2026 | 62,70 | - | D | WBAH | ||
| 84,790 | +0,11 % +0,090 | 30.01.2026 12:04:23 | - - | - - | - | 19.03.2026 | 67,00 | - | D | WBAH | ||
| 89,930 | +0,08 % +0,070 | 30.01.2026 12:04:23 | - - | - - | - | 17.09.2026 | 62,80 | - | D | WBAH | ||
| 89,470 | +0,12 % +0,110 | 30.01.2026 12:04:23 | - - | - - | - | 18.03.2027 | 62,80 | - | D | WBAH | ||
| 116,560 | - | 30.01.2026 12:04:23 | - - | - - | - | 19.03.2026 | - | 44,000 | D | WBAH |