Ihre Suche ergab 480 Treffer für „wienerberger”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,730 | -1,14 % -0,020 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 10,89 | 10,640 | P | WBAH | ||
| 98,600 | -0,50 % -0,500 | 15.01.2026 13:25:00 | - - | - - | - | 23.12.2026 | 80,00 | - | P | WBDM | ||
| 27,790 | -0,89 % -0,250 | 30.01.2026 17:25:00 | - - | - - | - | 17.03.2026 | 24,90 | - | P | WBAH | ||
| 33,450 | -0,30 % -0,100 | 30.01.2026 17:25:00 | - - | - - | - | 17.03.2026 | 21,80 | - | P | WBAH | ||
| 29,590 | -0,40 % -0,120 | 30.01.2026 17:25:00 | - - | - - | - | 16.06.2026 | 19,70 | - | P | WBAH | ||
| 26,870 | -0,85 % -0,230 | 30.01.2026 17:25:00 | - - | - - | - | 16.06.2026 | 25,30 | - | P | WBAH | ||
| 29,950 | -0,83 % -0,250 | 30.01.2026 17:25:00 | - - | - - | - | 16.06.2026 | 22,50 | - | P | WBAH | ||
| 28,040 | -0,60 % -0,170 | 30.01.2026 17:25:00 | - - | - - | - | 15.09.2026 | 19,60 | - | P | WBAH | ||
| 28,430 | -0,87 % -0,250 | 30.01.2026 17:25:00 | - - | - - | - | 15.09.2026 | 22,40 | - | P | WBAH | ||
| 30,240 | -0,03 % -0,010 | 30.01.2026 17:25:00 | - - | - - | - | 17.03.2026 | 19,60 | - | P | WBAH | ||
| 27,440 | -1,01 % -0,280 | 30.01.2026 17:25:00 | - - | - - | - | 15.12.2026 | 25,30 | - | P | WBAH | ||
| 27,740 | -0,89 % -0,250 | 30.01.2026 17:25:00 | - - | - - | - | 15.12.2026 | 22,50 | - | P | WBAH | ||
| 27,460 | -0,72 % -0,200 | 30.01.2026 17:25:00 | - - | - - | - | 15.12.2026 | 19,70 | - | P | WBAH | ||
| 26,770 | -0,85 % -0,230 | 30.01.2026 17:25:00 | - - | - - | - | 15.09.2026 | 27,10 | - | P | WBAH | ||
| 28,230 | -1,02 % -0,290 | 30.01.2026 17:25:00 | - - | - - | - | 15.09.2026 | 24,60 | - | P | WBAH | ||
| 26,950 | -0,88 % -0,240 | 30.01.2026 17:25:00 | - - | - - | - | 16.06.2026 | 27,30 | - | P | WBAH | ||
| 29,310 | -1,18 % -0,350 | 30.01.2026 17:25:00 | - - | - - | - | 16.06.2026 | 24,80 | - | P | WBAH | ||
| 1,690 | -1,17 % -0,020 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 11,96 | 10,960 | P | WBAH | ||
| 1,560 | -1,27 % -0,020 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 13,26 | 12,260 | P | WBAH | ||
| 1,430 | -1,38 % -0,020 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 14,57 | 13,570 | P | WBAH | ||
| 1,300 | -1,52 % -0,020 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 15,87 | 14,870 | P | WBAH | ||
| 1,170 | -1,68 % -0,020 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 17,17 | 16,170 | P | WBAH | ||
| 1,040 | -1,89 % -0,020 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 18,47 | 17,470 | P | WBAH | ||
| 1,040 | -1,89 % -0,020 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 19,45 | 17,450 | P | WBAH | ||
| 0,926 | -2,11 % -0,020 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 20,67 | 18,670 | P | WBAH | ||
| 0,805 | -2,42 % -0,020 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 21,89 | 19,890 | P | WBAH | ||
| 0,581 | -3,33 % -0,020 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 24,12 | 22,120 | P | WBAH | ||
| 0,382 | -4,98 % -0,020 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 26,11 | 24,110 | P | WBAH | ||
| 1,410 | +2,17 % +0,030 | 30.01.2026 17:25:00 | - - | - - | Short | endlos | 39,97 | 41,970 | P | WBAH | ||
| 1,890 | +1,07 % +0,020 | 30.01.2026 17:25:00 | - - | - - | Short | endlos | 44,82 | 46,820 | P | WBAH | ||
| 2,390 | +1,27 % +0,030 | 30.01.2026 17:25:00 | - - | - - | Short | endlos | 49,78 | 51,780 | P | WBAH | ||
| 2,970 | +0,68 % +0,020 | 30.01.2026 17:25:00 | - - | - - | Short | endlos | 55,63 | 57,630 | P | WBAH | ||
| 0,989 | +2,28 % +0,022 | 30.01.2026 17:25:00 | - - | - - | Short | endlos | 35,76 | 37,760 | P | WBAH | ||
| 0,791 | +2,86 % +0,022 | 30.01.2026 17:25:00 | - - | - - | Short | endlos | 33,77 | 35,770 | P | WBAH | ||
| 0,592 | +3,86 % +0,022 | 30.01.2026 17:25:00 | - - | - - | Short | endlos | 31,78 | 33,780 | P | WBAH | ||
| 29,710 | -0,27 % -0,080 | 30.01.2026 09:15:01 | - - | - - | - | 19.03.2026 | 20,70 | - | P | WBAH | ||
| 30,840 | -0,74 % -0,230 | 30.01.2026 09:15:01 | - - | - - | - | 19.03.2026 | 22,20 | - | P | WBAH | ||
| 31,530 | -1,68 % -0,540 | 30.01.2026 09:15:01 | - - | - - | - | 19.03.2026 | 23,60 | - | P | WBAH | ||
| 29,920 | -2,76 % -0,850 | 30.01.2026 09:15:01 | - - | - - | - | 17.09.2026 | 22,90 | - | P | WBAH | ||
| 29,510 | -3,56 % -1,090 | 30.01.2026 09:15:01 | - - | - - | - | 17.09.2026 | 24,50 | - | P | WBAH | ||
| 26,690 | -3,23 % -0,890 | 30.01.2026 09:15:01 | - - | - - | - | 17.09.2026 | 26,20 | - | P | WBAH | ||
| 28,350 | -1,49 % -0,430 | 30.01.2026 09:15:01 | - - | - - | - | 17.09.2026 | 20,40 | - | P | WBAH | ||
| 28,610 | -1,95 % -0,570 | 30.01.2026 09:15:01 | - - | - - | - | 17.09.2026 | 21,70 | - | P | WBAH | ||
| 29,110 | -2,02 % -0,600 | 30.01.2026 09:15:01 | - - | - - | - | 18.03.2027 | 20,40 | - | P | WBAH | ||
| 29,170 | -2,54 % -0,760 | 30.01.2026 09:15:01 | - - | - - | - | 18.03.2027 | 21,70 | - | P | WBAH | ||
| 105,350 | -0,31 % -0,330 | 30.01.2026 09:15:01 | - - | - - | - | 19.03.2026 | 21,00 | 30,000 | P | WBAH | ||
| 106,510 | -0,82 % -0,880 | 30.01.2026 09:15:01 | - - | - - | - | 19.03.2026 | 22,40 | 32,000 | P | WBAH | ||
| 107,110 | -1,78 % -1,940 | 30.01.2026 09:15:01 | - - | - - | - | 19.03.2026 | 23,80 | 34,000 | P | WBAH | ||
| 105,010 | -1,70 % -1,820 | 30.01.2026 09:15:01 | - - | - - | - | 19.03.2026 | - | 29,000 | P | WBAH | ||
| 101,820 | -2,54 % -2,650 | 30.01.2026 09:15:01 | - - | - - | - | 19.03.2026 | - | 32,000 | P | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen