Ihre Suche ergab 3412 Treffer für „RBI”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,330 | -0,89 % -0,030 | 23.01.2026 17:25:00 | - - | - - | Long | endlos | 6,72 | 5,720 | D | WBAH | ||
| 3,250 | -1,22 % -0,040 | 23.01.2026 17:25:00 | - - | - - | Long | endlos | 7,47 | 6,470 | D | WBAH | ||
| 3,220 | -0,92 % -0,030 | 23.01.2026 17:25:00 | - - | - - | Long | endlos | 7,85 | 6,850 | D | WBAH | ||
| 3,180 | -0,93 % -0,030 | 23.01.2026 17:25:00 | - - | - - | Long | endlos | 8,22 | 7,220 | D | WBAH | ||
| 3,140 | -1,26 % -0,040 | 23.01.2026 17:25:00 | - - | - - | Long | endlos | 8,59 | 7,590 | D | WBAH | ||
| 3,110 | -0,96 % -0,030 | 23.01.2026 17:25:00 | - - | - - | Long | endlos | 8,95 | 7,950 | D | WBAH | ||
| 98,250 | -0,10 % -0,100 | 23.01.2026 17:25:00 | - - | - - | - | 21.12.2029 | - | - | D | WBDM | ||
| 102,100 | +1,74 % +1,750 | 23.01.2026 17:25:00 | - - | - - | - | 30.10.2030 | - | - | D | WBDM | ||
| 25,620 | - | 23.01.2026 17:25:00 | - - | - - | - | 17.03.2026 | 16,40 | - | D | WBAH | ||
| 27,700 | -0,04 % -0,010 | 23.01.2026 17:25:00 | - - | - - | - | 17.03.2026 | 19,80 | - | D | WBAH | ||
| 25,920 | - | 23.01.2026 17:25:00 | - - | - - | - | 17.03.2026 | 18,00 | - | D | WBAH | ||
| 25,860 | -0,12 % -0,030 | 23.01.2026 17:25:00 | - - | - - | - | 16.06.2026 | 18,20 | - | D | WBAH | ||
| 23,960 | -0,04 % -0,010 | 23.01.2026 17:25:00 | - - | - - | - | 16.06.2026 | 16,10 | - | D | WBAH | ||
| 22,000 | -0,05 % -0,010 | 23.01.2026 17:25:00 | - - | - - | - | 16.06.2026 | 14,10 | - | D | WBAH | ||
| 26,810 | - | 23.01.2026 17:25:00 | - - | - - | - | 20.03.2026 | 17,10 | - | D | WBAH | ||
| 29,200 | - | 23.01.2026 17:25:00 | - - | - - | - | 20.03.2026 | 19,60 | - | D | WBAH | ||
| 31,640 | -0,09 % -0,030 | 23.01.2026 17:25:00 | - - | - - | - | 20.03.2026 | 22,00 | - | D | WBAH | ||
| 25,910 | -0,08 % -0,020 | 23.01.2026 17:25:00 | - - | - - | - | 19.06.2026 | 16,70 | - | D | WBAH | ||
| 28,150 | -0,14 % -0,040 | 23.01.2026 17:25:00 | - - | - - | - | 19.06.2026 | 19,10 | - | D | WBAH | ||
| 30,210 | -0,30 % -0,090 | 23.01.2026 17:25:00 | - - | - - | - | 19.06.2026 | 21,50 | - | D | WBAH | ||
| 32,560 | -0,49 % -0,160 | 23.01.2026 17:25:00 | - - | - - | - | 16.06.2026 | 34,00 | - | D | WBAH | ||
| 32,580 | -0,85 % -0,280 | 23.01.2026 17:25:00 | - - | - - | - | 15.09.2026 | 24,70 | - | D | WBAH | ||
| 31,010 | -0,58 % -0,180 | 23.01.2026 17:25:00 | - - | - - | - | 15.09.2026 | 21,90 | - | D | WBAH | ||
| 29,040 | -0,27 % -0,080 | 23.01.2026 17:25:00 | - - | - - | - | 15.09.2026 | 19,20 | - | D | WBAH | ||
| 34,680 | -0,72 % -0,250 | 23.01.2026 17:25:00 | - - | - - | - | 16.06.2026 | 26,10 | - | D | WBAH | ||
| 37,040 | -0,56 % -0,210 | 23.01.2026 17:25:00 | - - | - - | - | 17.03.2026 | 26,60 | - | D | WBAH | ||
| 35,150 | -0,26 % -0,090 | 23.01.2026 17:25:00 | - - | - - | - | 17.03.2026 | 24,20 | - | D | WBAH | ||
| 34,370 | -1,04 % -0,360 | 23.01.2026 17:25:00 | - - | - - | - | 15.09.2026 | 27,20 | - | D | WBAH | ||
| 36,270 | -1,04 % -0,380 | 23.01.2026 17:25:00 | - - | - - | - | 16.06.2026 | 28,70 | - | D | WBAH | ||
| 37,470 | -1,32 % -0,500 | 23.01.2026 17:25:00 | - - | - - | - | 16.06.2026 | 32,00 | - | D | WBAH | ||
| 35,980 | -1,24 % -0,450 | 23.01.2026 17:25:00 | - - | - - | - | 15.09.2026 | 29,90 | - | D | WBAH | ||
| 32,970 | -0,87 % -0,290 | 23.01.2026 17:25:00 | - - | - - | - | 15.12.2026 | 23,40 | - | D | WBAH | ||
| 34,230 | -1,07 % -0,370 | 23.01.2026 17:25:00 | - - | - - | - | 15.12.2026 | 26,70 | - | D | WBAH | ||
| 34,950 | -1,10 % -0,390 | 23.01.2026 17:25:00 | - - | - - | - | 15.12.2026 | 30,10 | - | D | WBAH | ||
| 35,690 | -2,54 % -0,930 | 23.01.2026 17:25:00 | - - | - - | - | 15.12.2026 | 33,10 | - | D | WBAH | ||
| 36,500 | -2,82 % -1,060 | 23.01.2026 17:25:00 | - - | - - | - | 15.09.2026 | 32,90 | - | D | WBAH | ||
| 34,660 | -2,23 % -0,790 | 23.01.2026 17:25:00 | - - | - - | - | 16.03.2027 | 31,60 | - | D | WBAH | ||
| 34,080 | -2,18 % -0,760 | 23.01.2026 17:25:00 | - - | - - | - | 16.03.2027 | 28,10 | - | D | WBAH | ||
| 33,170 | -1,78 % -0,600 | 23.01.2026 17:25:00 | - - | - - | - | 16.03.2027 | 24,60 | - | D | WBAH | ||
| 2,980 | -1,32 % -0,040 | 23.01.2026 17:25:00 | - - | - - | Long | endlos | 10,17 | 9,170 | D | WBAH | ||
| 3,050 | -0,97 % -0,030 | 23.01.2026 17:25:00 | - - | - - | Long | endlos | 9,56 | 8,560 | D | WBAH | ||
| 2,860 | -1,38 % -0,040 | 23.01.2026 17:25:00 | - - | - - | Long | endlos | 11,39 | 10,390 | D | WBAH | ||
| 2,520 | -1,56 % -0,040 | 23.01.2026 17:25:00 | - - | - - | Long | endlos | 14,78 | 13,780 | D | WBAH | ||
| 2,640 | -1,12 % -0,030 | 23.01.2026 17:25:00 | - - | - - | Long | endlos | 13,65 | 12,650 | D | WBAH | ||
| 2,750 | -1,08 % -0,030 | 23.01.2026 17:25:00 | - - | - - | Long | endlos | 12,51 | 11,510 | D | WBAH | ||
| 2,480 | -1,20 % -0,030 | 23.01.2026 17:25:00 | - - | - - | Long | endlos | 15,81 | 14,220 | D | WBAH | ||
| 2,310 | -1,70 % -0,040 | 23.01.2026 17:25:00 | - - | - - | Long | endlos | 16,90 | 15,900 | D | WBAH | ||
| 2,200 | -1,79 % -0,040 | 23.01.2026 17:25:00 | - - | - - | Long | endlos | 17,96 | 16,960 | D | WBAH | ||
| 2,100 | -1,87 % -0,040 | 23.01.2026 17:25:00 | - - | - - | Long | endlos | 19,98 | 17,980 | D | WBAH | ||
| 2,210 | -1,34 % -0,030 | 23.01.2026 17:25:00 | - - | - - | Long | endlos | 18,94 | 16,940 | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen