Ihre Suche ergab 4827 Treffer für „STR”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 111,500 | +0,18 % +0,200 | 06.02.2026 17:25:00 | - - | - - | - | 27.05.2026 | - | - | P | WBAH | ||
| 105,150 | +0,77 % +0,800 | 06.02.2026 17:25:00 | - - | - - | - | 29.10.2026 | 80,00 | - | P | WBDM | ||
| 104,400 | +0,72 % +0,750 | 06.02.2026 17:25:00 | - - | - - | - | 03.11.2026 | 80,00 | - | P | WBDM | ||
| 77,420 | +0,01 % +0,010 | 06.02.2026 17:25:00 | - - | - - | - | 17.03.2026 | 49,30 | - | P | WBAH | ||
| 84,320 | +0,05 % +0,040 | 06.02.2026 17:25:00 | - - | - - | - | 17.03.2026 | 56,40 | - | P | WBAH | ||
| 90,800 | +0,18 % +0,160 | 06.02.2026 17:25:00 | - - | - - | - | 17.03.2026 | 63,50 | - | P | WBAH | ||
| 73,210 | +0,10 % +0,070 | 06.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 47,30 | - | P | WBAH | ||
| 78,910 | +0,23 % +0,180 | 06.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 54,00 | - | P | WBAH | ||
| 84,210 | +0,81 % +0,680 | 06.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 60,70 | - | P | WBAH | ||
| 83,870 | +0,76 % +0,630 | 06.02.2026 17:25:00 | - - | - - | - | 15.09.2026 | 63,60 | - | P | WBAH | ||
| 79,890 | +0,49 % +0,390 | 06.02.2026 17:25:00 | - - | - - | - | 15.09.2026 | 56,60 | - | P | WBAH | ||
| 74,790 | +0,31 % +0,230 | 06.02.2026 17:25:00 | - - | - - | - | 15.09.2026 | 49,50 | - | P | WBAH | ||
| 91,610 | +1,09 % +0,990 | 06.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 66,80 | - | P | WBAH | ||
| 93,420 | +1,36 % +1,250 | 06.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 73,50 | - | P | WBAH | ||
| 87,210 | +0,88 % +0,760 | 06.02.2026 17:25:00 | - - | - - | - | 15.09.2026 | 70,00 | - | P | WBAH | ||
| 75,010 | +0,37 % +0,280 | 06.02.2026 17:25:00 | - - | - - | - | 15.12.2026 | 51,20 | - | P | WBAH | ||
| 79,320 | +0,57 % +0,450 | 06.02.2026 17:25:00 | - - | - - | - | 15.12.2026 | 58,60 | - | P | WBAH | ||
| 82,390 | +0,81 % +0,660 | 06.02.2026 17:25:00 | - - | - - | - | 15.12.2026 | 65,90 | - | P | WBAH | ||
| 88,490 | +1,26 % +1,100 | 06.02.2026 17:25:00 | - - | - - | - | 15.09.2026 | 77,00 | - | P | WBAH | ||
| 85,040 | +1,07 % +0,900 | 06.02.2026 17:25:00 | - - | - - | - | 15.12.2026 | 72,50 | - | P | WBAH | ||
| 81,060 | +0,88 % +0,710 | 06.02.2026 17:25:00 | - - | - - | - | 16.03.2027 | 68,10 | - | P | WBAH | ||
| 78,450 | +0,67 % +0,520 | 06.02.2026 17:25:00 | - - | - - | - | 16.03.2027 | 60,60 | - | P | WBAH | ||
| 74,750 | +0,48 % +0,360 | 06.02.2026 17:25:00 | - - | - - | - | 16.03.2027 | 53,00 | - | P | WBAH | ||
| 3,450 | +3,60 % +0,120 | 06.02.2026 17:25:00 | - - | - - | Long | endlos | 60,71 | 55,710 | P | WBAH | ||
| 3,960 | +3,13 % +0,120 | 06.02.2026 17:25:00 | - - | - - | Long | endlos | 55,60 | 50,600 | P | WBAH | ||
| 2,950 | +4,24 % +0,120 | 06.02.2026 17:25:00 | - - | - - | Long | endlos | 65,70 | 60,700 | P | WBAH | ||
| 2,450 | +5,15 % +0,120 | 06.02.2026 17:25:00 | - - | - - | Long | endlos | 70,74 | 65,740 | P | WBAH | ||
| 1,950 | +6,56 % +0,120 | 06.02.2026 17:25:00 | - - | - - | Long | endlos | 75,78 | 70,780 | P | WBAH | ||
| 0,436 | +1,63 % +0,007 | 06.02.2026 17:25:00 | - - | - - | Long | endlos | 6,16 | 5,160 | P | WBAH | ||
| 0,464 | +1,53 % +0,007 | 06.02.2026 17:25:00 | - - | - - | Long | endlos | 5,87 | 4,870 | P | WBAH | ||
| 0,493 | +1,44 % +0,007 | 06.02.2026 17:25:00 | - - | - - | Long | endlos | 5,58 | 4,580 | P | WBAH | ||
| 0,322 | +2,22 % +0,007 | 06.02.2026 17:25:00 | - - | - - | Long | endlos | 7,29 | 6,290 | P | WBAH | ||
| 0,379 | +1,88 % +0,007 | 06.02.2026 17:25:00 | - - | - - | Long | endlos | 6,72 | 5,720 | P | WBAH | ||
| 0,326 | +2,19 % +0,007 | 06.02.2026 17:25:00 | - - | - - | Long | endlos | 7,78 | 6,260 | P | WBAH | ||
| 0,274 | +2,62 % +0,007 | 06.02.2026 17:25:00 | - - | - - | Long | endlos | 8,30 | 6,780 | P | WBAH | ||
| 0,647 | -18,82 % -0,150 | 06.02.2026 17:25:00 | - - | - - | Short | endlos | 91,67 | 96,670 | P | WBAH | ||
| 1,140 | -11,63 % -0,150 | 06.02.2026 17:25:00 | - - | - - | Short | endlos | 96,69 | 101,690 | P | WBAH | ||
| 0,203 | -4,25 % -0,009 | 06.02.2026 17:25:00 | - - | - - | Short | endlos | 10,50 | 11,500 | P | WBAH | ||
| 0,354 | -2,48 % -0,009 | 06.02.2026 17:25:00 | - - | - - | Short | endlos | 11,50 | 13,020 | P | WBAH | ||
| 0,502 | -1,76 % -0,009 | 06.02.2026 17:25:00 | - - | - - | Short | endlos | 12,49 | 14,490 | P | WBAH | ||
| 0,205 | -4,21 % -0,009 | 06.02.2026 17:25:00 | - - | - - | Short | endlos | 9,90 | 11,520 | P | WBAH | ||
| 87,660 | +0,01 % +0,010 | 06.02.2026 09:15:00 | - - | - - | - | 19.03.2026 | 58,00 | - | P | WBAH | ||
| 91,600 | +0,01 % +0,010 | 06.02.2026 09:15:00 | - - | - - | - | 19.03.2026 | 62,00 | - | P | WBAH | ||
| 91,840 | -0,05 % -0,050 | 06.02.2026 09:15:00 | - - | - - | - | 17.09.2026 | 58,50 | - | P | WBAH | ||
| 92,320 | -0,10 % -0,090 | 06.02.2026 09:15:00 | - - | - - | - | 17.09.2026 | 62,70 | - | P | WBAH | ||
| 85,180 | -0,12 % -0,100 | 06.02.2026 09:15:00 | - - | - - | - | 19.03.2026 | 67,00 | - | P | WBAH | ||
| 90,500 | -0,08 % -0,070 | 06.02.2026 09:15:00 | - - | - - | - | 17.09.2026 | 62,80 | - | P | WBAH | ||
| 90,040 | +0,10 % +0,090 | 06.02.2026 09:15:00 | - - | - - | - | 18.03.2027 | 62,80 | - | P | WBAH | ||
| 116,610 | +0,01 % +0,010 | 06.02.2026 09:15:00 | - - | - - | - | 19.03.2026 | - | 44,000 | P | WBAH | ||
| 109,010 | -0,05 % -0,050 | 06.02.2026 09:15:00 | - - | - - | - | 19.03.2026 | - | 85,000 | P | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen