Ihre Suche ergab 4827 Treffer für „STR”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 111,300 | -0,04 % -0,050 | 05.02.2026 17:25:00 | - - | - - | - | 27.05.2026 | - | - | D | WBAH | ||
| 104,350 | -0,24 % -0,250 | 05.02.2026 17:25:00 | - - | - - | - | 29.10.2026 | 80,00 | - | D | WBDM | ||
| 103,650 | -0,24 % -0,250 | 05.02.2026 17:25:00 | - - | - - | - | 03.11.2026 | 80,00 | - | D | WBDM | ||
| 77,410 | - | 05.02.2026 17:25:00 | - - | - - | - | 17.03.2026 | 49,30 | - | D | WBAH | ||
| 84,280 | -0,01 % -0,010 | 05.02.2026 17:25:00 | - - | - - | - | 17.03.2026 | 56,40 | - | D | WBAH | ||
| 90,640 | -0,01 % -0,010 | 05.02.2026 17:25:00 | - - | - - | - | 17.03.2026 | 63,50 | - | D | WBAH | ||
| 73,140 | +0,15 % +0,110 | 05.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 47,30 | - | D | WBAH | ||
| 78,730 | -0,30 % -0,240 | 05.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 54,00 | - | D | WBAH | ||
| 83,530 | -0,75 % -0,630 | 05.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 60,70 | - | D | WBAH | ||
| 83,240 | +0,10 % +0,080 | 05.02.2026 17:25:00 | - - | - - | - | 15.09.2026 | 63,60 | - | D | WBAH | ||
| 79,500 | +0,05 % +0,040 | 05.02.2026 17:25:00 | - - | - - | - | 15.09.2026 | 56,60 | - | D | WBAH | ||
| 74,560 | - | 05.02.2026 17:25:00 | - - | - - | - | 15.09.2026 | 49,50 | - | D | WBAH | ||
| 90,620 | -0,40 % -0,360 | 05.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 66,80 | - | D | WBAH | ||
| 92,170 | +0,15 % +0,140 | 05.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 73,50 | - | D | WBAH | ||
| 86,450 | +0,39 % +0,340 | 05.02.2026 17:25:00 | - - | - - | - | 15.09.2026 | 70,00 | - | D | WBAH | ||
| 74,730 | +0,05 % +0,040 | 05.02.2026 17:25:00 | - - | - - | - | 15.12.2026 | 51,20 | - | D | WBAH | ||
| 78,870 | +0,11 % +0,090 | 05.02.2026 17:25:00 | - - | - - | - | 15.12.2026 | 58,60 | - | D | WBAH | ||
| 81,730 | +0,16 % +0,130 | 05.02.2026 17:25:00 | - - | - - | - | 15.12.2026 | 65,90 | - | D | WBAH | ||
| 87,390 | +0,36 % +0,310 | 05.02.2026 17:25:00 | - - | - - | - | 15.09.2026 | 77,00 | - | D | WBAH | ||
| 84,140 | +0,19 % +0,160 | 05.02.2026 17:25:00 | - - | - - | - | 15.12.2026 | 72,50 | - | D | WBAH | ||
| 80,350 | +0,16 % +0,130 | 05.02.2026 17:25:00 | - - | - - | - | 16.03.2027 | 68,10 | - | D | WBAH | ||
| 77,930 | +0,14 % +0,110 | 05.02.2026 17:25:00 | - - | - - | - | 16.03.2027 | 60,60 | - | D | WBAH | ||
| 74,390 | +0,08 % +0,060 | 05.02.2026 17:25:00 | - - | - - | - | 16.03.2027 | 53,00 | - | D | WBAH | ||
| 3,330 | +0,60 % +0,020 | 05.02.2026 17:25:00 | - - | - - | Long | endlos | 60,71 | 55,710 | D | WBAH | ||
| 3,840 | +0,52 % +0,020 | 05.02.2026 17:25:00 | - - | - - | Long | endlos | 55,60 | 50,600 | D | WBAH | ||
| 2,830 | +0,71 % +0,020 | 05.02.2026 17:25:00 | - - | - - | Long | endlos | 65,70 | 60,700 | D | WBAH | ||
| 2,330 | +0,87 % +0,020 | 05.02.2026 17:25:00 | - - | - - | Long | endlos | 70,74 | 65,740 | D | WBAH | ||
| 1,830 | +1,10 % +0,020 | 05.02.2026 17:25:00 | - - | - - | Long | endlos | 75,78 | 70,780 | D | WBAH | ||
| 0,429 | +0,94 % +0,004 | 05.02.2026 17:25:00 | - - | - - | Long | endlos | 6,16 | 5,160 | D | WBAH | ||
| 0,457 | +0,88 % +0,004 | 05.02.2026 17:25:00 | - - | - - | Long | endlos | 5,87 | 4,870 | D | WBAH | ||
| 0,486 | +0,83 % +0,004 | 05.02.2026 17:25:00 | - - | - - | Long | endlos | 5,58 | 4,580 | D | WBAH | ||
| 0,315 | +1,29 % +0,004 | 05.02.2026 17:25:00 | - - | - - | Long | endlos | 7,29 | 6,290 | D | WBAH | ||
| 0,372 | +1,09 % +0,004 | 05.02.2026 17:25:00 | - - | - - | Long | endlos | 6,72 | 5,720 | D | WBAH | ||
| 0,319 | +1,27 % +0,004 | 05.02.2026 17:25:00 | - - | - - | Long | endlos | 7,78 | 6,260 | D | WBAH | ||
| 0,267 | +1,52 % +0,004 | 05.02.2026 17:25:00 | - - | - - | Long | endlos | 8,30 | 6,780 | D | WBAH | ||
| 0,797 | - | 05.02.2026 17:25:00 | - - | - - | Short | endlos | 91,67 | 96,670 | D | WBAH | ||
| 1,290 | - | 05.02.2026 17:25:00 | - - | - - | Short | endlos | 96,69 | 101,690 | D | WBAH | ||
| 0,212 | -1,85 % -0,004 | 05.02.2026 17:25:00 | - - | - - | Short | endlos | 10,50 | 11,500 | D | WBAH | ||
| 0,363 | -1,09 % -0,004 | 05.02.2026 17:25:00 | - - | - - | Short | endlos | 11,50 | 13,020 | D | WBAH | ||
| 0,511 | -0,78 % -0,004 | 05.02.2026 17:25:00 | - - | - - | Short | endlos | 12,49 | 14,490 | D | WBAH | ||
| 0,214 | -1,83 % -0,004 | 05.02.2026 17:25:00 | - - | - - | Short | endlos | 9,90 | 11,520 | D | WBAH | ||
| 87,650 | - | 05.02.2026 12:05:27 | - - | - - | - | 19.03.2026 | 58,00 | - | D | WBAH | ||
| 91,590 | -0,01 % -0,010 | 05.02.2026 12:05:27 | - - | - - | - | 19.03.2026 | 62,00 | - | D | WBAH | ||
| 91,890 | -0,31 % -0,290 | 05.02.2026 12:05:27 | - - | - - | - | 17.09.2026 | 58,50 | - | D | WBAH | ||
| 92,410 | -0,56 % -0,520 | 05.02.2026 12:05:27 | - - | - - | - | 17.09.2026 | 62,70 | - | D | WBAH | ||
| 85,280 | -0,69 % -0,590 | 05.02.2026 12:05:27 | - - | - - | - | 19.03.2026 | 67,00 | - | D | WBAH | ||
| 90,570 | -0,45 % -0,410 | 05.02.2026 12:05:27 | - - | - - | - | 17.09.2026 | 62,80 | - | D | WBAH | ||
| 89,950 | -0,81 % -0,730 | 05.02.2026 12:05:27 | - - | - - | - | 18.03.2027 | 62,80 | - | D | WBAH | ||
| 116,600 | - | 05.02.2026 12:05:27 | - - | - - | - | 19.03.2026 | - | 44,000 | D | WBAH | ||
| 109,060 | -0,37 % -0,410 | 05.02.2026 12:05:27 | - - | - - | - | 19.03.2026 | - | 85,000 | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen