Ihre Suche ergab 4826 Treffer für „STR”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 111,450 | - | 10.02.2026 17:25:00 | - - | - - | - | 27.05.2026 | - | - | D | WBAH | ||
| 105,150 | -0,14 % -0,150 | 10.02.2026 17:25:00 | - - | - - | - | 29.10.2026 | 80,00 | - | D | WBDM | ||
| 104,400 | -0,19 % -0,200 | 10.02.2026 17:25:00 | - - | - - | - | 03.11.2026 | 80,00 | - | D | WBDM | ||
| 77,430 | - | 10.02.2026 17:25:00 | - - | - - | - | 17.03.2026 | 49,30 | - | D | WBAH | ||
| 84,350 | -0,06 % -0,050 | 10.02.2026 17:25:00 | - - | - - | - | 17.03.2026 | 56,40 | - | D | WBAH | ||
| 90,870 | -0,35 % -0,320 | 10.02.2026 17:25:00 | - - | - - | - | 17.03.2026 | 63,50 | - | D | WBAH | ||
| 73,350 | - | 10.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 47,30 | - | D | WBAH | ||
| 79,220 | -0,06 % -0,050 | 10.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 54,00 | - | D | WBAH | ||
| 84,230 | -0,13 % -0,110 | 10.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 60,70 | - | D | WBAH | ||
| 84,460 | -0,45 % -0,380 | 10.02.2026 17:25:00 | - - | - - | - | 15.09.2026 | 63,60 | - | D | WBAH | ||
| 80,230 | -0,27 % -0,220 | 10.02.2026 17:25:00 | - - | - - | - | 15.09.2026 | 56,60 | - | D | WBAH | ||
| 75,000 | -0,15 % -0,110 | 10.02.2026 17:25:00 | - - | - - | - | 15.09.2026 | 49,50 | - | D | WBAH | ||
| 91,860 | -0,21 % -0,190 | 10.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 66,80 | - | D | WBAH | ||
| 94,300 | -0,74 % -0,700 | 10.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 73,50 | - | D | WBAH | ||
| 88,060 | -0,81 % -0,720 | 10.02.2026 17:25:00 | - - | - - | - | 15.09.2026 | 70,00 | - | D | WBAH | ||
| 75,290 | -0,24 % -0,180 | 10.02.2026 17:25:00 | - - | - - | - | 15.12.2026 | 51,20 | - | D | WBAH | ||
| 79,770 | -0,40 % -0,320 | 10.02.2026 17:25:00 | - - | - - | - | 15.12.2026 | 58,60 | - | D | WBAH | ||
| 83,040 | -0,62 % -0,520 | 10.02.2026 17:25:00 | - - | - - | - | 15.12.2026 | 65,90 | - | D | WBAH | ||
| 89,610 | -1,07 % -0,970 | 10.02.2026 17:25:00 | - - | - - | - | 15.09.2026 | 77,00 | - | D | WBAH | ||
| 85,920 | -0,85 % -0,740 | 10.02.2026 17:25:00 | - - | - - | - | 15.12.2026 | 72,50 | - | D | WBAH | ||
| 81,750 | -0,69 % -0,570 | 10.02.2026 17:25:00 | - - | - - | - | 16.03.2027 | 68,10 | - | D | WBAH | ||
| 78,960 | -0,52 % -0,410 | 10.02.2026 17:25:00 | - - | - - | - | 16.03.2027 | 60,60 | - | D | WBAH | ||
| 75,090 | -0,35 % -0,260 | 10.02.2026 17:25:00 | - - | - - | - | 16.03.2027 | 53,00 | - | D | WBAH | ||
| 3,560 | -3,26 % -0,120 | 10.02.2026 17:25:00 | - - | - - | Long | endlos | 60,77 | 55,770 | D | WBAH | ||
| 4,070 | -2,86 % -0,120 | 10.02.2026 17:25:00 | - - | - - | Long | endlos | 55,65 | 50,650 | D | WBAH | ||
| 3,060 | -3,77 % -0,120 | 10.02.2026 17:25:00 | - - | - - | Long | endlos | 65,76 | 60,760 | D | WBAH | ||
| 2,550 | -4,49 % -0,120 | 10.02.2026 17:25:00 | - - | - - | Long | endlos | 70,81 | 65,810 | D | WBAH | ||
| 2,050 | -5,53 % -0,120 | 10.02.2026 17:25:00 | - - | - - | Long | endlos | 75,85 | 70,850 | D | WBAH | ||
| 0,438 | -0,68 % -0,003 | 10.02.2026 17:25:00 | - - | - - | Long | endlos | 6,16 | 5,160 | D | WBAH | ||
| 0,467 | -0,64 % -0,003 | 10.02.2026 17:25:00 | - - | - - | Long | endlos | 5,88 | 4,880 | D | WBAH | ||
| 0,496 | -0,60 % -0,003 | 10.02.2026 17:25:00 | - - | - - | Long | endlos | 5,59 | 4,590 | D | WBAH | ||
| 0,325 | -0,91 % -0,003 | 10.02.2026 17:25:00 | - - | - - | Long | endlos | 7,30 | 6,300 | D | WBAH | ||
| 0,382 | -0,78 % -0,003 | 10.02.2026 17:25:00 | - - | - - | Long | endlos | 6,73 | 5,730 | D | WBAH | ||
| 0,328 | -0,91 % -0,003 | 10.02.2026 17:25:00 | - - | - - | Long | endlos | 7,79 | 6,260 | D | WBAH | ||
| 0,276 | -1,08 % -0,003 | 10.02.2026 17:25:00 | - - | - - | Long | endlos | 8,30 | 6,780 | D | WBAH | ||
| 1,050 | +13,27 % +0,123 | 10.02.2026 17:25:00 | - - | - - | Short | endlos | 96,67 | 101,670 | D | WBAH | ||
| 0,199 | - | 10.02.2026 17:25:00 | - - | - - | Short | endlos | 10,50 | 11,500 | D | WBAH | ||
| 0,350 | - | 10.02.2026 17:25:00 | - - | - - | Short | endlos | 11,49 | 13,010 | D | WBAH | ||
| 0,497 | - | 10.02.2026 17:25:00 | - - | - - | Short | endlos | 12,49 | 14,490 | D | WBAH | ||
| 0,201 | - | 10.02.2026 17:25:00 | - - | - - | Short | endlos | 9,90 | 11,520 | D | WBAH | ||
| 87,690 | - | 10.02.2026 09:15:00 | - - | - - | - | 19.03.2026 | 58,00 | - | D | WBAH | ||
| 91,670 | +0,01 % +0,010 | 10.02.2026 09:15:00 | - - | - - | - | 19.03.2026 | 62,00 | - | D | WBAH | ||
| 92,540 | +0,01 % +0,010 | 10.02.2026 09:15:00 | - - | - - | - | 17.09.2026 | 58,50 | - | D | WBAH | ||
| 93,490 | +0,01 % +0,010 | 10.02.2026 09:15:00 | - - | - - | - | 17.09.2026 | 62,70 | - | D | WBAH | ||
| 86,520 | +0,02 % +0,020 | 10.02.2026 09:15:00 | - - | - - | - | 19.03.2026 | 67,00 | - | D | WBAH | ||
| 91,440 | +0,01 % +0,010 | 10.02.2026 09:15:00 | - - | - - | - | 17.09.2026 | 62,80 | - | D | WBAH | ||
| 91,370 | -0,01 % -0,010 | 10.02.2026 09:15:00 | - - | - - | - | 18.03.2027 | 62,80 | - | D | WBAH | ||
| 116,630 | - | 10.02.2026 09:15:00 | - - | - - | - | 19.03.2026 | - | 44,000 | D | WBAH | ||
| 110,010 | +0,03 % +0,030 | 10.02.2026 09:15:00 | - - | - - | - | 19.03.2026 | - | 85,000 | D | WBAH | ||
| 111,260 | +0,01 % +0,010 | 10.02.2026 09:15:00 | - - | - - | - | 19.03.2026 | - | 90,000 | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen