Ihre Suche ergab 4830 Treffer für „STR”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 111,300 | +0,09 % +0,100 | 23.01.2026 17:25:00 | - - | - - | - | 27.05.2026 | - | - | D | WBAH | ||
| 103,250 | -0,05 % -0,050 | 23.01.2026 17:25:00 | - - | - - | - | 29.10.2026 | 80,00 | - | D | WBDM | ||
| 102,600 | -0,05 % -0,050 | 23.01.2026 17:25:00 | - - | - - | - | 03.11.2026 | 80,00 | - | D | WBDM | ||
| 77,180 | +0,47 % +0,360 | 23.01.2026 17:25:00 | - - | - - | - | 17.03.2026 | 49,30 | - | D | WBAH | ||
| 83,170 | +1,17 % +0,960 | 23.01.2026 17:25:00 | - - | - - | - | 17.03.2026 | 56,40 | - | D | WBAH | ||
| 87,510 | +0,85 % +0,740 | 23.01.2026 17:25:00 | - - | - - | - | 17.03.2026 | 63,50 | - | D | WBAH | ||
| 72,570 | -0,37 % -0,270 | 23.01.2026 17:25:00 | - - | - - | - | 16.06.2026 | 47,30 | - | D | WBAH | ||
| 77,840 | -0,24 % -0,190 | 23.01.2026 17:25:00 | - - | - - | - | 16.06.2026 | 54,00 | - | D | WBAH | ||
| 81,500 | +0,04 % +0,030 | 23.01.2026 17:25:00 | - - | - - | - | 16.06.2026 | 60,70 | - | D | WBAH | ||
| 78,260 | -0,09 % -0,070 | 23.01.2026 17:25:00 | - - | - - | - | 15.09.2026 | 63,60 | - | D | WBAH | ||
| 76,340 | -0,05 % -0,040 | 23.01.2026 17:25:00 | - - | - - | - | 15.09.2026 | 56,60 | - | D | WBAH | ||
| 72,790 | -0,03 % -0,020 | 23.01.2026 17:25:00 | - - | - - | - | 15.09.2026 | 49,50 | - | D | WBAH | ||
| 85,550 | +0,36 % +0,310 | 23.01.2026 17:25:00 | - - | - - | - | 16.06.2026 | 66,80 | - | D | WBAH | ||
| 83,560 | +0,29 % +0,240 | 23.01.2026 17:25:00 | - - | - - | - | 16.06.2026 | 73,50 | - | D | WBAH | ||
| 79,540 | -0,10 % -0,080 | 23.01.2026 17:25:00 | - - | - - | - | 15.09.2026 | 70,00 | - | D | WBAH | ||
| 72,390 | -0,40 % -0,290 | 23.01.2026 17:25:00 | - - | - - | - | 15.12.2026 | 51,20 | - | D | WBAH | ||
| 75,050 | -0,24 % -0,180 | 23.01.2026 17:25:00 | - - | - - | - | 15.12.2026 | 58,60 | - | D | WBAH | ||
| 76,460 | -0,09 % -0,070 | 23.01.2026 17:25:00 | - - | - - | - | 15.12.2026 | 65,90 | - | D | WBAH | ||
| 79,150 | +0,56 % +0,440 | 23.01.2026 17:25:00 | - - | - - | - | 15.09.2026 | 77,00 | - | D | WBAH | ||
| 77,570 | +0,49 % +0,380 | 23.01.2026 17:25:00 | - - | - - | - | 15.12.2026 | 72,50 | - | D | WBAH | ||
| 74,950 | +0,40 % +0,300 | 23.01.2026 17:25:00 | - - | - - | - | 16.03.2027 | 68,10 | - | D | WBAH | ||
| 73,660 | +0,20 % +0,150 | 23.01.2026 17:25:00 | - - | - - | - | 16.03.2027 | 60,60 | - | D | WBAH | ||
| 71,450 | -0,10 % -0,070 | 23.01.2026 17:25:00 | - - | - - | - | 16.03.2027 | 53,00 | - | D | WBAH | ||
| 2,630 | -0,38 % -0,010 | 23.01.2026 17:25:00 | - - | - - | Long | endlos | 60,61 | 55,600 | D | WBAH | ||
| 3,140 | -0,32 % -0,010 | 23.01.2026 17:25:00 | - - | - - | Long | endlos | 55,50 | 50,500 | D | WBAH | ||
| 2,140 | -0,47 % -0,010 | 23.01.2026 17:25:00 | - - | - - | Long | endlos | 65,58 | 60,580 | D | WBAH | ||
| 1,630 | -0,61 % -0,010 | 23.01.2026 17:25:00 | - - | - - | Long | endlos | 70,61 | 65,610 | D | WBAH | ||
| 1,130 | -0,88 % -0,010 | 23.01.2026 17:25:00 | - - | - - | Long | endlos | 75,64 | 70,640 | D | WBAH | ||
| 0,366 | -1,88 % -0,007 | 23.01.2026 17:25:00 | - - | - - | Long | endlos | 6,15 | 5,150 | D | WBAH | ||
| 0,394 | -1,75 % -0,007 | 23.01.2026 17:25:00 | - - | - - | Long | endlos | 5,86 | 4,860 | D | WBAH | ||
| 0,423 | -1,63 % -0,007 | 23.01.2026 17:25:00 | - - | - - | Long | endlos | 5,57 | 4,570 | D | WBAH | ||
| 0,253 | -2,69 % -0,007 | 23.01.2026 17:25:00 | - - | - - | Long | endlos | 7,28 | 6,280 | D | WBAH | ||
| 0,309 | -2,22 % -0,007 | 23.01.2026 17:25:00 | - - | - - | Long | endlos | 6,71 | 5,710 | D | WBAH | ||
| 0,256 | -2,66 % -0,007 | 23.01.2026 17:25:00 | - - | - - | Long | endlos | 7,77 | 6,250 | D | WBAH | ||
| 0,204 | -3,32 % -0,007 | 23.01.2026 17:25:00 | - - | - - | Long | endlos | 8,28 | 6,760 | D | WBAH | ||
| 1,490 | +0,68 % +0,010 | 23.01.2026 17:25:00 | - - | - - | Short | endlos | 91,71 | 96,710 | D | WBAH | ||
| 0,990 | +1,02 % +0,010 | 23.01.2026 17:25:00 | - - | - - | Short | endlos | 86,74 | 91,740 | D | WBAH | ||
| 1,990 | +0,51 % +0,010 | 23.01.2026 17:25:00 | - - | - - | Short | endlos | 96,73 | 101,730 | D | WBAH | ||
| 0,270 | +1,12 % +0,003 | 23.01.2026 17:25:00 | - - | - - | Short | endlos | 10,51 | 11,510 | D | WBAH | ||
| 0,422 | +0,72 % +0,003 | 23.01.2026 17:25:00 | - - | - - | Short | endlos | 11,50 | 13,020 | D | WBAH | ||
| 0,569 | +0,53 % +0,003 | 23.01.2026 17:25:00 | - - | - - | Short | endlos | 12,50 | 14,500 | D | WBAH | ||
| 0,272 | +1,12 % +0,003 | 23.01.2026 17:25:00 | - - | - - | Short | endlos | 9,91 | 11,530 | D | WBAH | ||
| 0,111 | +2,78 % +0,003 | 23.01.2026 17:25:00 | - - | - - | Short | endlos | 9,42 | 9,920 | D | WBAH | ||
| 87,430 | +0,40 % +0,350 | 23.01.2026 14:48:11 | - - | - - | - | 19.03.2026 | 58,00 | - | D | WBAH | ||
| 90,990 | +0,98 % +0,880 | 23.01.2026 14:48:11 | - - | - - | - | 19.03.2026 | 62,00 | - | D | WBAH | ||
| 86,200 | +3,07 % +2,570 | 23.01.2026 14:48:11 | - - | - - | - | 17.09.2026 | 58,50 | - | D | WBAH | ||
| 86,390 | +3,72 % +3,100 | 23.01.2026 14:48:11 | - - | - - | - | 17.09.2026 | 62,70 | - | D | WBAH | ||
| 80,220 | +3,19 % +2,480 | 23.01.2026 14:48:11 | - - | - - | - | 19.03.2026 | 67,00 | - | D | WBAH | ||
| 83,930 | +3,50 % +2,840 | 23.01.2026 14:48:11 | - - | - - | - | 17.09.2026 | 62,80 | - | D | WBAH | ||
| 84,000 | +3,24 % +2,640 | 23.01.2026 16:20:36 | - - | - - | - | 18.03.2027 | 62,80 | - | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen