Ihre Suche ergab 220 Treffer für „FACC”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,200 | - | 10.02.2026 17:25:00 | - - | - - | - | 17.03.2026 | 5,48 | - | N | WBAH | ||
| 7,520 | - | 10.02.2026 17:25:00 | - - | - - | - | 17.03.2026 | 4,79 | - | N | WBAH | ||
| 0,703 | +0,29 % +0,002 | 10.02.2026 17:25:00 | - - | - - | Long | endlos | 5,53 | 4,530 | N | WBAH | ||
| 0,733 | +0,27 % +0,002 | 10.02.2026 17:25:00 | - - | - - | Long | endlos | 5,22 | 4,220 | N | WBAH | ||
| 0,672 | +0,30 % +0,002 | 10.02.2026 17:25:00 | - - | - - | Long | endlos | 5,84 | 4,840 | N | WBAH | ||
| 0,620 | +0,32 % +0,002 | 10.02.2026 17:25:00 | - - | - - | Long | endlos | 6,35 | 5,350 | N | WBAH | ||
| 0,570 | +0,35 % +0,002 | 10.02.2026 17:25:00 | - - | - - | Long | endlos | 6,86 | 5,860 | N | WBAH | ||
| 0,366 | +0,55 % +0,002 | 10.02.2026 17:25:00 | - - | - - | Long | endlos | 8,40 | 7,900 | N | WBAH | ||
| 0,417 | +0,48 % +0,002 | 10.02.2026 17:25:00 | - - | - - | Long | endlos | 7,89 | 7,390 | N | WBAH | ||
| 0,468 | +0,43 % +0,002 | 10.02.2026 17:25:00 | - - | - - | Long | endlos | 7,38 | 6,880 | N | WBAH | ||
| 0,367 | +0,55 % +0,002 | 10.02.2026 17:25:00 | - - | - - | Long | endlos | 8,89 | 7,890 | N | WBAH | ||
| 0,316 | +0,64 % +0,002 | 10.02.2026 17:25:00 | - - | - - | Long | endlos | 9,39 | 8,390 | N | WBAH | ||
| 0,266 | +0,76 % +0,002 | 10.02.2026 17:25:00 | - - | - - | Long | endlos | 9,90 | 8,900 | N | WBAH | ||
| 0,217 | +0,93 % +0,002 | 10.02.2026 17:25:00 | - - | - - | Long | endlos | 10,39 | 9,390 | N | WBAH | ||
| 0,188 | -3,09 % -0,006 | 10.02.2026 17:25:00 | - - | - - | Short | endlos | 12,84 | 13,340 | N | WBAH | ||
| 0,338 | -1,74 % -0,006 | 10.02.2026 17:25:00 | - - | - - | Short | endlos | 13,84 | 14,840 | N | WBAH | ||
| 0,140 | -2,78 % -0,004 | 10.02.2026 09:25:00 | - - | - - | Short | endlos | 11,84 | 12,840 | S | WBAH | ||
| 7,460 | - | 10.02.2026 09:15:00 | - - | - - | - | 19.03.2026 | 5,20 | - | N | WBAH | ||
| 7,960 | - | 10.02.2026 09:15:00 | - - | - - | - | 19.03.2026 | 5,52 | - | N | WBAH | ||
| 7,610 | +0,13 % +0,010 | 10.02.2026 09:15:00 | - - | - - | - | 17.09.2026 | 4,83 | - | N | WBAH | ||
| 7,870 | - | 10.02.2026 09:15:00 | - - | - - | - | 17.09.2026 | 5,18 | - | N | WBAH | ||
| 117,630 | +0,02 % +0,020 | 10.02.2026 09:15:00 | - - | - - | - | 19.03.2026 | - | 7,000 | N | WBAH | ||
| 119,630 | +0,03 % +0,030 | 10.02.2026 09:15:00 | - - | - - | - | 19.03.2026 | - | 7,500 | N | WBAH | ||
| 115,640 | +0,03 % +0,030 | 10.02.2026 09:15:00 | - - | - - | - | 19.03.2026 | 5,10 | 7,000 | N | WBAH | ||
| 116,630 | +0,02 % +0,020 | 10.02.2026 09:15:00 | - - | - - | - | 19.03.2026 | 5,25 | 7,500 | N | WBAH | ||
| 112,210 | +0,01 % +0,010 | 10.02.2026 09:15:00 | - - | - - | - | 17.09.2026 | - | 7,000 | N | WBAH | ||
| 115,290 | -0,03 % -0,040 | 10.02.2026 09:15:00 | - - | - - | - | 17.09.2026 | - | 7,500 | N | WBAH | ||
| 110,390 | +0,04 % +0,040 | 10.02.2026 09:15:00 | - - | - - | - | 17.09.2026 | 5,00 | 7,500 | N | WBAH | ||
| 6,970 | +0,14 % +0,010 | 10.02.2026 09:15:00 | - - | - - | - | 19.03.2026 | - | - | N | WBAH | ||
| 7,460 | - | 10.02.2026 09:15:00 | - - | - - | - | 19.03.2026 | - | - | N | WBAH | ||
| 7,960 | - | 10.02.2026 09:15:00 | - - | - - | - | 19.03.2026 | - | - | N | WBAH | ||
| 8,960 | - | 10.02.2026 09:15:00 | - - | - - | - | 19.03.2026 | - | - | N | WBAH | ||
| 0,692 | +2,67 % +0,018 | 10.02.2026 09:15:00 | - - | - - | Long | endlos | 4,94 | 4,710 | N | WBAH | ||
| 0,640 | +2,89 % +0,018 | 10.02.2026 09:15:00 | - - | - - | Long | endlos | 5,50 | 5,230 | N | WBAH | ||
| 0,556 | +3,35 % +0,018 | 10.02.2026 09:15:00 | - - | - - | Long | endlos | 6,38 | 6,070 | N | WBAH | ||
| 0,441 | +4,01 % +0,017 | 10.02.2026 09:15:00 | - - | - - | Long | endlos | 7,58 | 7,220 | N | WBAH | ||
| 0,360 | +4,96 % +0,017 | 10.02.2026 09:15:00 | - - | - - | Long | endlos | 8,42 | 8,030 | N | WBAH | ||
| 0,177 | +18,00 % +0,027 | 10.02.2026 09:17:32 | - - | - - | Long | endlos | 10,46 | 9,960 | N | WBAH | ||
| 27,410 | +4,70 % +1,230 | 10.02.2026 09:15:00 | - - | - - | Long | endlos | - | - | N | WBAH | ||
| 0,995 | -4,33 % -0,045 | 10.02.2026 09:15:00 | - - | - - | Short | endlos | - | - | N | WBAH | ||
| 13,380 | +6,27 % +0,790 | 10.02.2026 09:15:00 | - - | - - | Long | endlos | - | - | N | WBAH | ||
| 13,530 | +7,89 % +0,990 | 10.02.2026 09:15:00 | - - | - - | Long | endlos | - | - | N | WBAH | ||
| 0,790 | +2,33 % +0,018 | 10.02.2026 09:15:00 | - - | - - | Long | endlos | 4,23 | 3,730 | N | WBAH | ||
| 0,664 | +2,79 % +0,018 | 10.02.2026 09:15:00 | - - | - - | Long | endlos | 5,39 | 4,990 | N | WBAH | ||
| 4,750 | +4,86 % +0,220 | 10.02.2026 09:15:00 | - - | - - | Long | endlos | - | - | N | WBAH | ||
| 5,870 | +3,16 % +0,180 | 10.02.2026 09:15:00 | - - | - - | Long | endlos | - | - | N | WBAH | ||
| 0,037 | -5,13 % -0,002 | 10.02.2026 09:15:00 | - - | - - | Short | endlos | - | - | N | WBAH | ||
| 0,818 | -3,20 % -0,027 | 10.02.2026 09:15:00 | - - | - - | Short | endlos | - | - | N | WBAH | ||
| 0,025 | +4,17 % 0,001 | 10.02.2026 09:15:00 | - - | - - | Long | endlos | - | - | N | WBAH | ||
| 0,079 | +6,76 % +0,005 | 10.02.2026 09:15:00 | - - | - - | Long | endlos | - | - | N | WBAH |