Ihre Suche ergab 3006 Treffer für „RBI”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,820 | +12,35 % +0,420 | 10.04.2026 17:25:00 | - - | - - | Long | endlos | 6,77 | 5,770 | D | 1001 | ||
| 3,740 | +12,65 % +0,420 | 10.04.2026 17:25:00 | - - | - - | Long | endlos | 7,53 | 6,530 | D | 1001 | ||
| 3,700 | +12,80 % +0,420 | 10.04.2026 17:25:00 | - - | - - | Long | endlos | 7,92 | 6,920 | D | 1001 | ||
| 3,660 | +12,96 % +0,420 | 10.04.2026 17:25:00 | - - | - - | Long | endlos | 8,29 | 7,290 | D | 1001 | ||
| 3,630 | +13,08 % +0,420 | 10.04.2026 17:25:00 | - - | - - | Long | endlos | 8,67 | 7,670 | D | 1001 | ||
| 3,590 | +13,25 % +0,420 | 10.04.2026 17:25:00 | - - | - - | Long | endlos | 9,03 | 8,030 | D | 1001 | ||
| 97,350 | +0,78 % +0,750 | 10.04.2026 17:25:00 | - - | - - | - | 21.12.2029 | - | - | D | 1003 | ||
| 97,350 | +1,83 % +1,750 | 10.04.2026 17:25:00 | - - | - - | - | 03.02.2031 | - | - | D | 1003 | ||
| 102,700 | -0,24 % -0,250 | 10.04.2026 17:25:00 | - - | - - | - | 30.10.2030 | - | - | D | 1003 | ||
| 26,090 | +0,04 % +0,010 | 10.04.2026 17:25:00 | - - | - - | - | 16.06.2026 | 18,20 | - | D | 1001 | ||
| 24,100 | - | 10.04.2026 17:25:00 | - - | - - | - | 16.06.2026 | 16,10 | - | D | 1001 | ||
| 22,110 | - | 10.04.2026 17:25:00 | - - | - - | - | 16.06.2026 | 14,10 | - | D | 1001 | ||
| 26,090 | - | 10.04.2026 17:25:00 | - - | - - | - | 19.06.2026 | 16,70 | - | D | 1001 | ||
| 28,470 | +0,07 % +0,020 | 10.04.2026 17:25:00 | - - | - - | - | 19.06.2026 | 19,10 | - | D | 1001 | ||
| 30,830 | +0,26 % +0,080 | 10.04.2026 17:25:00 | - - | - - | - | 19.06.2026 | 21,50 | - | D | 1001 | ||
| 33,700 | +0,63 % +0,210 | 10.04.2026 17:25:00 | - - | - - | - | 16.06.2026 | 34,00 | - | D | 1001 | ||
| 34,070 | +2,04 % +0,680 | 10.04.2026 17:25:00 | - - | - - | - | 15.09.2026 | 24,70 | - | D | 1001 | ||
| 32,000 | +1,49 % +0,470 | 10.04.2026 17:25:00 | - - | - - | - | 15.09.2026 | 21,90 | - | D | 1001 | ||
| 29,670 | +0,78 % +0,230 | 10.04.2026 17:25:00 | - - | - - | - | 15.09.2026 | 19,20 | - | D | 1001 | ||
| 36,700 | +1,58 % +0,570 | 10.04.2026 17:25:00 | - - | - - | - | 16.06.2026 | 26,10 | - | D | 1001 | ||
| 36,540 | +3,02 % +1,070 | 10.04.2026 17:25:00 | - - | - - | - | 15.09.2026 | 27,20 | - | D | 1001 | ||
| 39,470 | +3,08 % +1,180 | 10.04.2026 17:25:00 | - - | - - | - | 16.06.2026 | 28,70 | - | D | 1001 | ||
| 42,360 | +5,56 % +2,230 | 10.04.2026 17:25:00 | - - | - - | - | 16.06.2026 | 32,00 | - | D | 1001 | ||
| 39,240 | +4,98 % +1,860 | 10.04.2026 17:25:00 | - - | - - | - | 15.09.2026 | 29,90 | - | D | 1001 | ||
| 34,730 | +2,96 % +1,000 | 10.04.2026 17:25:00 | - - | - - | - | 15.12.2026 | 23,40 | - | D | 1001 | ||
| 36,610 | +4,09 % +1,440 | 10.04.2026 17:25:00 | - - | - - | - | 15.12.2026 | 26,70 | - | D | 1001 | ||
| 37,940 | +5,51 % +1,980 | 10.04.2026 17:25:00 | - - | - - | - | 15.12.2026 | 30,10 | - | D | 1001 | ||
| 39,440 | +7,35 % +2,700 | 10.04.2026 17:25:00 | - - | - - | - | 15.12.2026 | 33,10 | - | D | 1001 | ||
| 40,750 | +7,27 % +2,760 | 10.04.2026 17:25:00 | - - | - - | - | 15.09.2026 | 32,90 | - | D | 1001 | ||
| 38,500 | +6,97 % +2,510 | 10.04.2026 17:25:00 | - - | - - | - | 16.03.2027 | 31,60 | - | D | 1001 | ||
| 37,280 | +5,34 % +1,890 | 10.04.2026 17:25:00 | - - | - - | - | 16.03.2027 | 28,10 | - | D | 1001 | ||
| 35,480 | +3,53 % +1,210 | 10.04.2026 17:25:00 | - - | - - | - | 16.03.2027 | 24,60 | - | D | 1001 | ||
| 39,400 | +8,24 % +3,000 | 10.04.2026 17:25:00 | - - | - - | - | 16.03.2027 | 34,80 | - | D | 1001 | ||
| 3,470 | +13,77 % +0,420 | 10.04.2026 17:25:00 | - - | - - | Long | endlos | 10,26 | 9,260 | D | 1001 | ||
| 3,530 | +13,50 % +0,420 | 10.04.2026 17:25:00 | - - | - - | Long | endlos | 9,64 | 8,640 | D | 1001 | ||
| 3,340 | +14,38 % +0,420 | 10.04.2026 17:25:00 | - - | - - | Long | endlos | 11,50 | 10,500 | D | 1001 | ||
| 3,000 | +16,28 % +0,420 | 10.04.2026 17:25:00 | - - | - - | Long | endlos | 14,92 | 13,920 | D | 1001 | ||
| 3,110 | +15,61 % +0,420 | 10.04.2026 17:25:00 | - - | - - | Long | endlos | 13,77 | 12,770 | D | 1001 | ||
| 3,230 | +14,95 % +0,420 | 10.04.2026 17:25:00 | - - | - - | Long | endlos | 12,63 | 11,630 | D | 1001 | ||
| 2,960 | +16,54 % +0,420 | 10.04.2026 17:25:00 | - - | - - | Long | endlos | 15,95 | 14,360 | D | 1001 | ||
| 2,790 | +17,72 % +0,420 | 10.04.2026 17:25:00 | - - | - - | Long | endlos | 17,05 | 16,050 | D | 1001 | ||
| 2,680 | +18,58 % +0,420 | 10.04.2026 17:25:00 | - - | - - | Long | endlos | 18,13 | 17,130 | D | 1001 | ||
| 2,580 | +19,44 % +0,420 | 10.04.2026 17:25:00 | - - | - - | Long | endlos | 20,16 | 18,160 | D | 1001 | ||
| 2,680 | +18,58 % +0,420 | 10.04.2026 17:25:00 | - - | - - | Long | endlos | 19,11 | 17,110 | D | 1001 | ||
| 2,260 | +22,83 % +0,420 | 10.04.2026 17:25:00 | - - | - - | Long | endlos | 23,28 | 21,280 | D | 1001 | ||
| 2,370 | +21,54 % +0,420 | 10.04.2026 17:25:00 | - - | - - | Long | endlos | 22,23 | 20,230 | D | 1001 | ||
| 2,470 | +20,49 % +0,420 | 10.04.2026 17:25:00 | - - | - - | Long | endlos | 21,18 | 19,180 | D | 1001 | ||
| 1,850 | +29,37 % +0,420 | 10.04.2026 17:25:00 | - - | - - | Long | endlos | 27,38 | 25,380 | D | 1001 | ||
| 2,060 | +25,61 % +0,420 | 10.04.2026 17:25:00 | - - | - - | Long | endlos | 25,32 | 23,320 | D | 1001 | ||
| 1,650 | +34,15 % +0,420 | 10.04.2026 17:25:00 | - - | - - | Long | endlos | 29,40 | 27,400 | D | 1001 |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen