Ihre Suche ergab 3452 Treffer für „RBI”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,710 | +1,37 % +0,050 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 6,72 | 5,720 | D | WBAH | ||
| 3,630 | +1,40 % +0,050 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 7,48 | 6,480 | D | WBAH | ||
| 3,590 | +1,13 % +0,040 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 7,85 | 6,850 | D | WBAH | ||
| 3,560 | +1,42 % +0,050 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 8,23 | 7,230 | D | WBAH | ||
| 3,520 | +1,44 % +0,050 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 8,60 | 7,600 | D | WBAH | ||
| 3,480 | +1,46 % +0,050 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 8,96 | 7,960 | D | WBAH | ||
| 99,250 | -0,25 % -0,250 | 30.01.2026 17:25:00 | - - | - - | - | 21.12.2029 | - | - | D | WBDM | ||
| 103,750 | +0,24 % +0,250 | 30.01.2026 17:25:00 | - - | - - | - | 30.10.2030 | - | - | D | WBDM | ||
| 25,630 | - | 30.01.2026 17:25:00 | - - | - - | - | 17.03.2026 | 16,40 | - | D | WBAH | ||
| 27,720 | - | 30.01.2026 17:25:00 | - - | - - | - | 17.03.2026 | 19,80 | - | D | WBAH | ||
| 25,930 | - | 30.01.2026 17:25:00 | - - | - - | - | 17.03.2026 | 18,00 | - | D | WBAH | ||
| 25,940 | +0,04 % +0,010 | 30.01.2026 17:25:00 | - - | - - | - | 16.06.2026 | 18,20 | - | D | WBAH | ||
| 23,990 | - | 30.01.2026 17:25:00 | - - | - - | - | 16.06.2026 | 16,10 | - | D | WBAH | ||
| 22,020 | - | 30.01.2026 17:25:00 | - - | - - | - | 16.06.2026 | 14,10 | - | D | WBAH | ||
| 26,830 | +0,04 % +0,010 | 30.01.2026 17:25:00 | - - | - - | - | 20.03.2026 | 17,10 | - | D | WBAH | ||
| 29,220 | - | 30.01.2026 17:25:00 | - - | - - | - | 20.03.2026 | 19,60 | - | D | WBAH | ||
| 31,710 | +0,03 % +0,010 | 30.01.2026 17:25:00 | - - | - - | - | 20.03.2026 | 22,00 | - | D | WBAH | ||
| 25,960 | - | 30.01.2026 17:25:00 | - - | - - | - | 19.06.2026 | 16,70 | - | D | WBAH | ||
| 28,270 | +0,07 % +0,020 | 30.01.2026 17:25:00 | - - | - - | - | 19.06.2026 | 19,10 | - | D | WBAH | ||
| 30,470 | +0,07 % +0,020 | 30.01.2026 17:25:00 | - - | - - | - | 19.06.2026 | 21,50 | - | D | WBAH | ||
| 33,110 | +0,18 % +0,060 | 30.01.2026 17:25:00 | - - | - - | - | 16.06.2026 | 34,00 | - | D | WBAH | ||
| 33,540 | +0,15 % +0,050 | 30.01.2026 17:25:00 | - - | - - | - | 15.09.2026 | 24,70 | - | D | WBAH | ||
| 31,610 | +0,19 % +0,060 | 30.01.2026 17:25:00 | - - | - - | - | 15.09.2026 | 21,90 | - | D | WBAH | ||
| 29,380 | +0,17 % +0,050 | 30.01.2026 17:25:00 | - - | - - | - | 15.09.2026 | 19,20 | - | D | WBAH | ||
| 35,760 | +0,53 % +0,190 | 30.01.2026 17:25:00 | - - | - - | - | 16.06.2026 | 26,10 | - | D | WBAH | ||
| 37,650 | +0,37 % +0,140 | 30.01.2026 17:25:00 | - - | - - | - | 17.03.2026 | 26,60 | - | D | WBAH | ||
| 35,370 | +0,14 % +0,050 | 30.01.2026 17:25:00 | - - | - - | - | 17.03.2026 | 24,20 | - | D | WBAH | ||
| 35,800 | +0,17 % +0,060 | 30.01.2026 17:25:00 | - - | - - | - | 15.09.2026 | 27,20 | - | D | WBAH | ||
| 38,060 | +0,74 % +0,280 | 30.01.2026 17:25:00 | - - | - - | - | 16.06.2026 | 28,70 | - | D | WBAH | ||
| 40,220 | +0,50 % +0,200 | 30.01.2026 17:25:00 | - - | - - | - | 16.06.2026 | 32,00 | - | D | WBAH | ||
| 38,070 | +0,18 % +0,070 | 30.01.2026 17:25:00 | - - | - - | - | 15.09.2026 | 29,90 | - | D | WBAH | ||
| 33,980 | +0,03 % +0,010 | 30.01.2026 17:25:00 | - - | - - | - | 15.12.2026 | 23,40 | - | D | WBAH | ||
| 35,720 | +0,03 % +0,010 | 30.01.2026 17:25:00 | - - | - - | - | 15.12.2026 | 26,70 | - | D | WBAH | ||
| 36,880 | +0,03 % +0,010 | 30.01.2026 17:25:00 | - - | - - | - | 15.12.2026 | 30,10 | - | D | WBAH | ||
| 38,090 | +0,11 % +0,040 | 30.01.2026 17:25:00 | - - | - - | - | 15.12.2026 | 33,10 | - | D | WBAH | ||
| 39,070 | -0,03 % -0,010 | 30.01.2026 17:25:00 | - - | - - | - | 15.09.2026 | 32,90 | - | D | WBAH | ||
| 36,720 | +0,05 % +0,020 | 30.01.2026 17:25:00 | - - | - - | - | 16.03.2027 | 31,60 | - | D | WBAH | ||
| 35,690 | -0,17 % -0,060 | 30.01.2026 17:25:00 | - - | - - | - | 16.03.2027 | 28,10 | - | D | WBAH | ||
| 34,250 | -0,32 % -0,110 | 30.01.2026 17:25:00 | - - | - - | - | 16.03.2027 | 24,60 | - | D | WBAH | ||
| 3,360 | +1,51 % +0,050 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 10,18 | 9,180 | D | WBAH | ||
| 3,420 | +1,48 % +0,050 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 9,57 | 8,570 | D | WBAH | ||
| 3,240 | +1,57 % +0,050 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 11,40 | 10,400 | D | WBAH | ||
| 2,900 | +1,75 % +0,050 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 14,79 | 13,790 | D | WBAH | ||
| 3,010 | +1,69 % +0,050 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 13,66 | 12,660 | D | WBAH | ||
| 3,130 | +1,62 % +0,050 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 12,53 | 11,530 | D | WBAH | ||
| 2,860 | +1,78 % +0,050 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 15,82 | 14,230 | D | WBAH | ||
| 2,690 | +1,89 % +0,050 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 16,91 | 15,910 | D | WBAH | ||
| 2,580 | +1,98 % +0,050 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 17,98 | 16,980 | D | WBAH | ||
| 2,480 | +2,06 % +0,050 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 20,00 | 18,000 | D | WBAH | ||
| 2,580 | +1,57 % +0,040 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 18,96 | 16,960 | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen