Ihre Suche ergab 4828 Treffer für „STR”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 111,400 | -0,04 % -0,050 | 02.02.2026 17:25:00 | - - | - - | - | 27.05.2026 | - | - | D | WBAH | ||
| 104,650 | +0,05 % +0,050 | 02.02.2026 17:25:00 | - - | - - | - | 29.10.2026 | 80,00 | - | D | WBDM | ||
| 103,950 | +0,05 % +0,050 | 02.02.2026 17:25:00 | - - | - - | - | 03.11.2026 | 80,00 | - | D | WBDM | ||
| 77,380 | +0,01 % +0,010 | 02.02.2026 17:25:00 | - - | - - | - | 17.03.2026 | 49,30 | - | D | WBAH | ||
| 84,140 | -0,01 % -0,010 | 02.02.2026 17:25:00 | - - | - - | - | 17.03.2026 | 56,40 | - | D | WBAH | ||
| 90,290 | -0,02 % -0,020 | 02.02.2026 17:25:00 | - - | - - | - | 17.03.2026 | 63,50 | - | D | WBAH | ||
| 72,910 | +0,03 % +0,020 | 02.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 47,30 | - | D | WBAH | ||
| 78,760 | +0,05 % +0,040 | 02.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 54,00 | - | D | WBAH | ||
| 83,820 | +0,17 % +0,140 | 02.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 60,70 | - | D | WBAH | ||
| 82,640 | +0,36 % +0,300 | 02.02.2026 17:25:00 | - - | - - | - | 15.09.2026 | 63,60 | - | D | WBAH | ||
| 79,060 | +0,18 % +0,140 | 02.02.2026 17:25:00 | - - | - - | - | 15.09.2026 | 56,60 | - | D | WBAH | ||
| 74,280 | +0,08 % +0,060 | 02.02.2026 17:25:00 | - - | - - | - | 15.09.2026 | 49,50 | - | D | WBAH | ||
| 90,380 | +0,38 % +0,340 | 02.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 66,80 | - | D | WBAH | ||
| 91,270 | +0,91 % +0,820 | 02.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 73,50 | - | D | WBAH | ||
| 85,720 | +0,63 % +0,540 | 02.02.2026 17:25:00 | - - | - - | - | 15.09.2026 | 70,00 | - | D | WBAH | ||
| 74,450 | +0,16 % +0,120 | 02.02.2026 17:25:00 | - - | - - | - | 15.12.2026 | 51,20 | - | D | WBAH | ||
| 78,480 | +0,32 % +0,250 | 02.02.2026 17:25:00 | - - | - - | - | 15.12.2026 | 58,60 | - | D | WBAH | ||
| 81,320 | +0,59 % +0,480 | 02.02.2026 17:25:00 | - - | - - | - | 15.12.2026 | 65,90 | - | D | WBAH | ||
| 86,660 | +0,97 % +0,830 | 02.02.2026 17:25:00 | - - | - - | - | 15.09.2026 | 77,00 | - | D | WBAH | ||
| 83,710 | +0,86 % +0,710 | 02.02.2026 17:25:00 | - - | - - | - | 15.12.2026 | 72,50 | - | D | WBAH | ||
| 79,990 | +0,68 % +0,540 | 02.02.2026 17:25:00 | - - | - - | - | 16.03.2027 | 68,10 | - | D | WBAH | ||
| 77,550 | +0,43 % +0,330 | 02.02.2026 17:25:00 | - - | - - | - | 16.03.2027 | 60,60 | - | D | WBAH | ||
| 74,050 | +0,20 % +0,150 | 02.02.2026 17:25:00 | - - | - - | - | 16.03.2027 | 53,00 | - | D | WBAH | ||
| 3,290 | +2,49 % +0,080 | 02.02.2026 17:25:00 | - - | - - | Long | endlos | 60,66 | 55,660 | D | WBAH | ||
| 3,800 | +2,15 % +0,080 | 02.02.2026 17:25:00 | - - | - - | Long | endlos | 55,55 | 50,550 | D | WBAH | ||
| 2,790 | +2,95 % +0,080 | 02.02.2026 17:25:00 | - - | - - | Long | endlos | 65,64 | 60,640 | D | WBAH | ||
| 2,290 | +3,62 % +0,080 | 02.02.2026 17:25:00 | - - | - - | Long | endlos | 70,68 | 65,680 | D | WBAH | ||
| 1,790 | +5,29 % +0,090 | 02.02.2026 17:25:00 | - - | - - | Long | endlos | 75,71 | 70,710 | D | WBAH | ||
| 0,391 | +2,62 % +0,010 | 02.02.2026 17:25:00 | - - | - - | Long | endlos | 6,15 | 5,150 | D | WBAH | ||
| 0,419 | +2,20 % +0,009 | 02.02.2026 17:25:00 | - - | - - | Long | endlos | 5,87 | 4,870 | D | WBAH | ||
| 0,448 | +2,05 % +0,009 | 02.02.2026 17:25:00 | - - | - - | Long | endlos | 5,58 | 4,580 | D | WBAH | ||
| 0,277 | +3,36 % +0,009 | 02.02.2026 17:25:00 | - - | - - | Long | endlos | 7,28 | 6,280 | D | WBAH | ||
| 0,334 | +2,77 % +0,009 | 02.02.2026 17:25:00 | - - | - - | Long | endlos | 6,72 | 5,720 | D | WBAH | ||
| 0,281 | +3,69 % +0,010 | 02.02.2026 17:25:00 | - - | - - | Long | endlos | 7,77 | 6,250 | D | WBAH | ||
| 0,229 | +4,57 % +0,010 | 02.02.2026 17:25:00 | - - | - - | Long | endlos | 8,29 | 6,770 | D | WBAH | ||
| 0,817 | -9,12 % -0,082 | 02.02.2026 17:25:00 | - - | - - | Short | endlos | 91,69 | 96,690 | D | WBAH | ||
| 1,310 | -6,43 % -0,090 | 02.02.2026 17:25:00 | - - | - - | Short | endlos | 96,71 | 101,710 | D | WBAH | ||
| 0,248 | -4,98 % -0,013 | 02.02.2026 17:25:00 | - - | - - | Short | endlos | 10,51 | 11,510 | D | WBAH | ||
| 0,399 | -3,16 % -0,013 | 02.02.2026 17:25:00 | - - | - - | Short | endlos | 11,50 | 13,020 | D | WBAH | ||
| 0,547 | -2,32 % -0,013 | 02.02.2026 17:25:00 | - - | - - | Short | endlos | 12,49 | 14,490 | D | WBAH | ||
| 0,250 | -4,94 % -0,013 | 02.02.2026 17:25:00 | - - | - - | Short | endlos | 9,91 | 11,530 | D | WBAH | ||
| 0,089 | -12,75 % -0,013 | 02.02.2026 17:25:00 | - - | - - | Short | endlos | 9,41 | 9,910 | D | WBAH | ||
| 87,630 | - | 30.01.2026 12:04:23 | - - | - - | - | 19.03.2026 | 58,00 | - | D | WBAH | ||
| 91,570 | +0,01 % +0,010 | 30.01.2026 12:04:23 | - - | - - | - | 19.03.2026 | 62,00 | - | D | WBAH | ||
| 91,350 | -0,17 % -0,160 | 30.01.2026 12:04:23 | - - | - - | - | 17.09.2026 | 58,50 | - | D | WBAH | ||
| 91,650 | +0,10 % +0,090 | 30.01.2026 12:04:23 | - - | - - | - | 17.09.2026 | 62,70 | - | D | WBAH | ||
| 84,790 | +0,11 % +0,090 | 30.01.2026 12:04:23 | - - | - - | - | 19.03.2026 | 67,00 | - | D | WBAH | ||
| 89,930 | +0,08 % +0,070 | 30.01.2026 12:04:23 | - - | - - | - | 17.09.2026 | 62,80 | - | D | WBAH | ||
| 89,470 | +0,12 % +0,110 | 30.01.2026 12:04:23 | - - | - - | - | 18.03.2027 | 62,80 | - | D | WBAH | ||
| 116,560 | - | 30.01.2026 12:04:23 | - - | - - | - | 19.03.2026 | - | 44,000 | D | WBAH |