Ihre Suche ergab 4827 Treffer für „STR”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 111,700 | +0,18 % +0,200 | 12.02.2026 11:25:00 | 111,700 50.000 | 112,700 - | - | 27.05.2026 | - | - | q | WBAH | ||
| 105,200 | -0,05 % -0,050 | 12.02.2026 11:25:00 | 105,200 50.000 | 106,200 - | - | 29.10.2026 | 80,00 | - | q | WBDM | ||
| 104,450 | -0,10 % -0,100 | 12.02.2026 11:25:00 | 104,450 50.000 | 105,450 - | - | 03.11.2026 | 80,00 | - | q | WBDM | ||
| 77,450 | +0,01 % +0,010 | 12.02.2026 11:25:00 | 77,450 250 | 78,220 250 | - | 17.03.2026 | 49,30 | - | q | WBAH | ||
| 84,410 | - | 12.02.2026 11:25:00 | 84,410 250 | 85,260 250 | - | 17.03.2026 | 56,40 | - | q | WBAH | ||
| 91,160 | +0,01 % +0,010 | 12.02.2026 11:25:00 | 91,160 250 | 92,070 250 | - | 17.03.2026 | 63,50 | - | q | WBAH | ||
| 73,250 | +0,01 % +0,010 | 12.02.2026 11:25:00 | 73,250 250 | 73,980 250 | - | 16.06.2026 | 47,30 | - | q | WBAH | ||
| 79,410 | - | 12.02.2026 11:25:00 | 79,410 250 | 80,210 250 | - | 16.06.2026 | 54,00 | - | q | WBAH | ||
| 85,050 | -0,01 % -0,010 | 12.02.2026 11:25:00 | 85,050 250 | 85,900 250 | - | 16.06.2026 | 60,70 | - | q | WBAH | ||
| 84,730 | -0,08 % -0,070 | 12.02.2026 11:25:00 | 84,730 250 | 85,580 250 | - | 15.09.2026 | 63,60 | - | q | WBAH | ||
| 80,410 | -0,04 % -0,030 | 12.02.2026 11:25:00 | 80,410 250 | 81,210 250 | - | 15.09.2026 | 56,60 | - | q | WBAH | ||
| 75,070 | -0,01 % -0,010 | 12.02.2026 11:25:00 | 75,070 250 | 75,830 250 | - | 15.09.2026 | 49,50 | - | q | WBAH | ||
| 92,920 | -0,05 % -0,050 | 12.02.2026 11:25:00 | 92,920 250 | 93,850 250 | - | 16.06.2026 | 66,80 | - | q | WBAH | ||
| 95,210 | -0,16 % -0,150 | 12.02.2026 11:25:00 | 95,210 250 | 96,170 250 | - | 16.06.2026 | 73,50 | - | q | WBAH | ||
| 88,770 | -0,15 % -0,130 | 12.02.2026 11:25:00 | 88,770 250 | 89,660 250 | - | 15.09.2026 | 70,00 | - | q | WBAH | ||
| 75,590 | -0,03 % -0,020 | 12.02.2026 11:25:00 | 75,590 250 | 76,340 250 | - | 15.12.2026 | 51,20 | - | q | WBAH | ||
| 80,170 | -0,07 % -0,060 | 12.02.2026 11:25:00 | 80,170 250 | 80,980 250 | - | 15.12.2026 | 58,60 | - | q | WBAH | ||
| 83,650 | -0,12 % -0,100 | 12.02.2026 11:25:00 | 83,650 250 | 84,480 250 | - | 15.12.2026 | 65,90 | - | q | WBAH | ||
| 90,610 | -0,23 % -0,210 | 12.02.2026 11:25:00 | 90,610 250 | 91,510 250 | - | 15.09.2026 | 77,00 | - | q | WBAH | ||
| 86,760 | -0,20 % -0,170 | 12.02.2026 11:25:00 | 86,760 250 | 87,630 250 | - | 15.12.2026 | 72,50 | - | q | WBAH | ||
| 82,440 | -0,15 % -0,120 | 12.02.2026 11:25:00 | 82,440 250 | 83,270 250 | - | 16.03.2027 | 68,10 | - | q | WBAH | ||
| 79,460 | -0,09 % -0,070 | 12.02.2026 11:25:00 | 79,460 250 | 80,250 250 | - | 16.03.2027 | 60,60 | - | q | WBAH | ||
| 75,460 | -0,05 % -0,040 | 12.02.2026 11:25:00 | 75,460 250 | 76,210 250 | - | 16.03.2027 | 53,00 | - | q | WBAH | ||
| 3,650 | -0,82 % -0,030 | 12.02.2026 11:25:00 | 3,650 10.000 | 3,710 10.000 | Long | endlos | 60,77 | 55,770 | q | WBAH | ||
| 4,160 | -0,72 % -0,030 | 12.02.2026 11:25:00 | 4,160 10.000 | 4,220 10.000 | Long | endlos | 55,65 | 50,650 | q | WBAH | ||
| 3,150 | -0,94 % -0,030 | 12.02.2026 11:25:00 | 3,150 10.000 | 3,210 10.000 | Long | endlos | 65,76 | 60,760 | q | WBAH | ||
| 2,640 | -1,12 % -0,030 | 12.02.2026 11:25:00 | 2,640 10.000 | 2,710 10.000 | Long | endlos | 70,81 | 65,810 | q | WBAH | ||
| 2,140 | -1,38 % -0,030 | 12.02.2026 11:25:00 | 2,140 10.000 | 2,200 10.000 | Long | endlos | 75,85 | 70,850 | q | WBAH | ||
| 0,463 | +4,75 % +0,021 | 12.02.2026 11:25:00 | 0,463 10.000 | 0,474 10.000 | Long | endlos | 6,16 | 5,160 | q | WBAH | ||
| 0,492 | +4,46 % +0,021 | 12.02.2026 11:25:00 | 0,492 10.000 | 0,502 10.000 | Long | endlos | 5,88 | 4,880 | q | WBAH | ||
| 0,521 | +4,20 % +0,021 | 12.02.2026 11:25:00 | 0,521 10.000 | 0,531 10.000 | Long | endlos | 5,59 | 4,590 | q | WBAH | ||
| 0,350 | +6,38 % +0,021 | 12.02.2026 11:25:00 | 0,350 10.000 | 0,360 10.000 | Long | endlos | 7,30 | 6,300 | q | WBAH | ||
| 0,407 | +5,44 % +0,021 | 12.02.2026 11:25:00 | 0,407 10.000 | 0,417 10.000 | Long | endlos | 6,73 | 5,730 | q | WBAH | ||
| 0,353 | +6,33 % +0,021 | 12.02.2026 11:25:00 | 0,353 10.000 | 0,364 10.000 | Long | endlos | 7,79 | 6,260 | q | WBAH | ||
| 0,301 | +7,50 % +0,021 | 12.02.2026 11:25:00 | 0,301 10.000 | 0,312 10.000 | Long | endlos | 8,30 | 6,780 | q | WBAH | ||
| 0,957 | +3,24 % +0,030 | 12.02.2026 11:25:00 | 0,957 10.000 | 1,020 10.000 | Short | endlos | 96,67 | 101,670 | q | WBAH | ||
| 0,176 | -10,66 % -0,021 | 12.02.2026 11:25:00 | 0,176 10.000 | 0,186 10.000 | Short | endlos | 10,50 | 11,500 | q | WBAH | ||
| 0,327 | -6,03 % -0,021 | 12.02.2026 11:25:00 | 0,327 10.000 | 0,337 10.000 | Short | endlos | 11,49 | 13,010 | q | WBAH | ||
| 0,474 | -4,24 % -0,021 | 12.02.2026 11:25:00 | 0,474 10.000 | 0,485 10.000 | Short | endlos | 12,49 | 14,490 | q | WBAH | ||
| 0,178 | -10,55 % -0,021 | 12.02.2026 11:25:00 | 0,178 10.000 | 0,188 10.000 | Short | endlos | 9,90 | 11,520 | q | WBAH | ||
| 87,700 | - | 12.02.2026 09:15:00 | 87,690 1.000 | 87,910 1.000 | - | 19.03.2026 | 58,00 | - | q | WBAH | ||
| 91,670 | - | 12.02.2026 09:15:00 | 91,650 1.000 | 91,880 1.000 | - | 19.03.2026 | 62,00 | - | q | WBAH | ||
| 93,090 | +0,53 % +0,490 | 12.02.2026 09:15:00 | 92,750 1.000 | 92,980 1.000 | - | 17.09.2026 | 58,50 | - | q | WBAH | ||
| 94,480 | +0,95 % +0,890 | 12.02.2026 09:15:00 | 93,860 1.000 | 94,090 1.000 | - | 17.09.2026 | 62,70 | - | q | WBAH | ||
| 87,530 | +1,03 % +0,890 | 12.02.2026 09:15:00 | 86,890 1.000 | 87,110 - | - | 19.03.2026 | 67,00 | - | q | WBAH | ||
| 92,210 | +0,75 % +0,690 | 12.02.2026 09:15:00 | 91,730 1.000 | 91,960 1.000 | - | 17.09.2026 | 62,80 | - | q | WBAH | ||
| 92,910 | +1,54 % +1,410 | 12.02.2026 09:15:00 | 91,890 1.000 | 92,120 1.000 | - | 18.03.2027 | 62,80 | - | q | WBAH | ||
| 116,650 | +0,01 % +0,010 | 12.02.2026 09:15:00 | 116,650 50.000 | 116,900 50.000 | - | 19.03.2026 | - | 44,000 | q | WBAH | ||
| 110,590 | +0,44 % +0,480 | 12.02.2026 09:15:00 | 110,200 50.000 | 110,450 50.000 | - | 19.03.2026 | - | 85,000 | q | WBAH | ||
| 112,450 | +0,93 % +1,040 | 12.02.2026 09:15:00 | 111,700 50.000 | 111,950 50.000 | - | 19.03.2026 | - | 90,000 | q | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen