Ihre Suche ergab 582 Treffer für „OMV”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 98,100 | +0,20 % +0,200 | 31.05.2024 17:25:00 | - - | - - | - | 27.05.2026 | - | - | D | WBAH | ||
| 105,450 | -0,05 % -0,050 | 31.05.2024 17:25:00 | - - | - - | - | 02.06.2027 | - | - | D | WBAH | ||
| 92,750 | +0,87 % +0,800 | 31.05.2024 17:25:00 | - - | - - | - | 27.01.2027 | - | - | D | WBAH | ||
| 4,740 | +1,72 % +0,080 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 2,13 | 1,180 | D | WBAH | ||
| 4,520 | +2,03 % +0,090 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 4,28 | 3,340 | D | WBAH | ||
| 4,360 | +2,11 % +0,090 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 5,79 | 4,850 | D | WBAH | ||
| 4,020 | +2,03 % +0,080 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 8,96 | 8,010 | D | WBAH | ||
| 3,870 | +2,11 % +0,080 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 10,39 | 9,440 | D | WBAH | ||
| 1,040 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,00 | -0,010 | D | WBAH | ||
| 0,760 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,08 | 0,070 | D | WBAH | ||
| 0,560 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,14 | 0,120 | D | WBAH | ||
| 49,490 | +1,08 % +0,530 | 31.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 35,90 | - | D | WBAH | ||
| 47,780 | +0,46 % +0,220 | 31.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 32,70 | - | D | WBAH | ||
| 45,310 | +0,20 % +0,090 | 31.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 29,60 | - | D | WBAH | ||
| 53,070 | +0,99 % +0,520 | 31.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 36,20 | - | D | WBAH | ||
| 49,890 | +0,99 % +0,490 | 31.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 33,00 | - | D | WBAH | ||
| 46,690 | +0,28 % +0,130 | 31.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 29,80 | - | D | WBAH | ||
| 43,130 | +1,89 % +0,800 | 31.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 38,90 | - | D | WBAH | ||
| 43,130 | +1,89 % +0,800 | 31.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 41,80 | - | D | WBAH | ||
| 43,100 | +1,87 % +0,790 | 31.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 39,00 | - | D | WBAH | ||
| 44,700 | +0,74 % +0,330 | 31.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 32,60 | - | D | WBAH | ||
| 42,890 | +0,42 % +0,180 | 31.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 29,80 | - | D | WBAH | ||
| 40,730 | +0,22 % +0,090 | 31.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 26,90 | - | D | WBAH | ||
| 46,380 | +1,64 % +0,750 | 31.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 37,60 | - | D | WBAH | ||
| 46,070 | +1,12 % +0,510 | 31.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 35,00 | - | D | WBAH | ||
| 49,500 | +2,53 % +1,220 | 31.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 39,50 | - | D | WBAH | ||
| 44,440 | +0,95 % +0,420 | 31.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 33,70 | - | D | WBAH | ||
| 43,010 | +0,56 % +0,240 | 31.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 30,70 | - | D | WBAH | ||
| 41,000 | +0,34 % +0,140 | 31.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 27,70 | - | D | WBAH | ||
| 45,730 | +1,62 % +0,730 | 31.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 37,10 | - | D | WBAH | ||
| 45,030 | +2,27 % +1,000 | 31.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 40,80 | - | D | WBAH | ||
| 2,740 | +3,40 % +0,090 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 22,03 | 20,140 | D | WBAH | ||
| 2,970 | +2,77 % +0,080 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 19,82 | 17,930 | D | WBAH | ||
| 2,510 | +3,72 % +0,090 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 24,23 | 22,340 | D | WBAH | ||
| 1,810 | +5,23 % +0,090 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 30,82 | 28,930 | D | WBAH | ||
| 2,040 | +4,08 % +0,080 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 28,62 | 26,730 | D | WBAH | ||
| 2,270 | +3,65 % +0,080 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 26,42 | 24,530 | D | WBAH | ||
| 1,580 | +6,04 % +0,090 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 33,00 | 31,110 | D | WBAH | ||
| 1,020 | +8,28 % +0,078 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 37,32 | 36,370 | D | WBAH | ||
| 1,130 | +7,62 % +0,080 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 36,26 | 35,320 | D | WBAH | ||
| 1,240 | +6,90 % +0,080 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 35,21 | 34,270 | D | WBAH | ||
| 1,360 | +7,09 % +0,090 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 34,16 | 33,220 | D | WBAH | ||
| 0,924 | +10,13 % +0,085 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 38,29 | 37,340 | D | WBAH | ||
| 0,783 | +11,38 % +0,080 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 39,25 | 38,250 | D | WBAH | ||
| 0,686 | +13,20 % +0,080 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 40,22 | 39,220 | D | WBAH | ||
| 0,591 | +15,66 % +0,080 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 42,17 | 40,170 | D | WBAH | ||
| 0,690 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,16 | 0,150 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 0,20 | 0,190 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 0,25 | 0,240 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 0,30 | 0,280 | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen