Ihre Suche ergab 4828 Treffer für „STR”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 111,400 | +0,13 % +0,150 | 28.01.2026 17:25:00 | - - | - - | - | 27.05.2026 | - | - | D | WBAH | ||
| 104,600 | +1,41 % +1,450 | 28.01.2026 17:25:00 | - - | - - | - | 29.10.2026 | 80,00 | - | D | WBDM | ||
| 103,850 | +1,27 % +1,300 | 28.01.2026 17:25:00 | - - | - - | - | 03.11.2026 | 80,00 | - | D | WBDM | ||
| 77,360 | - | 28.01.2026 17:25:00 | - - | - - | - | 17.03.2026 | 49,30 | - | D | WBAH | ||
| 84,080 | -0,05 % -0,040 | 28.01.2026 17:25:00 | - - | - - | - | 17.03.2026 | 56,40 | - | D | WBAH | ||
| 90,230 | -0,11 % -0,100 | 28.01.2026 17:25:00 | - - | - - | - | 17.03.2026 | 63,50 | - | D | WBAH | ||
| 72,890 | -0,05 % -0,040 | 28.01.2026 17:25:00 | - - | - - | - | 16.06.2026 | 47,30 | - | D | WBAH | ||
| 78,730 | -0,14 % -0,110 | 28.01.2026 17:25:00 | - - | - - | - | 16.06.2026 | 54,00 | - | D | WBAH | ||
| 83,740 | -0,30 % -0,250 | 28.01.2026 17:25:00 | - - | - - | - | 16.06.2026 | 60,70 | - | D | WBAH | ||
| 82,490 | -0,64 % -0,530 | 28.01.2026 17:25:00 | - - | - - | - | 15.09.2026 | 63,60 | - | D | WBAH | ||
| 78,990 | -0,38 % -0,300 | 28.01.2026 17:25:00 | - - | - - | - | 15.09.2026 | 56,60 | - | D | WBAH | ||
| 74,250 | -0,19 % -0,140 | 28.01.2026 17:25:00 | - - | - - | - | 15.09.2026 | 49,50 | - | D | WBAH | ||
| 90,210 | -0,68 % -0,620 | 28.01.2026 17:25:00 | - - | - - | - | 16.06.2026 | 66,80 | - | D | WBAH | ||
| 90,780 | -1,24 % -1,140 | 28.01.2026 17:25:00 | - - | - - | - | 16.06.2026 | 73,50 | - | D | WBAH | ||
| 85,460 | -0,98 % -0,850 | 28.01.2026 17:25:00 | - - | - - | - | 15.09.2026 | 70,00 | - | D | WBAH | ||
| 74,430 | -0,32 % -0,240 | 28.01.2026 17:25:00 | - - | - - | - | 15.12.2026 | 51,20 | - | D | WBAH | ||
| 78,380 | -0,52 % -0,410 | 28.01.2026 17:25:00 | - - | - - | - | 15.12.2026 | 58,60 | - | D | WBAH | ||
| 81,040 | -0,86 % -0,700 | 28.01.2026 17:25:00 | - - | - - | - | 15.12.2026 | 65,90 | - | D | WBAH | ||
| 86,270 | -1,37 % -1,200 | 28.01.2026 17:25:00 | - - | - - | - | 15.09.2026 | 77,00 | - | D | WBAH | ||
| 83,070 | -1,45 % -1,220 | 28.01.2026 17:25:00 | - - | - - | - | 15.12.2026 | 72,50 | - | D | WBAH | ||
| 79,630 | -1,02 % -0,820 | 28.01.2026 17:25:00 | - - | - - | - | 16.03.2027 | 68,10 | - | D | WBAH | ||
| 77,430 | -0,62 % -0,480 | 28.01.2026 17:25:00 | - - | - - | - | 16.03.2027 | 60,60 | - | D | WBAH | ||
| 74,030 | -0,43 % -0,320 | 28.01.2026 17:25:00 | - - | - - | - | 16.03.2027 | 53,00 | - | D | WBAH | ||
| 3,260 | -3,83 % -0,130 | 28.01.2026 17:25:00 | - - | - - | Long | endlos | 60,66 | 55,660 | D | WBAH | ||
| 3,770 | -3,33 % -0,130 | 28.01.2026 17:25:00 | - - | - - | Long | endlos | 55,55 | 50,550 | D | WBAH | ||
| 2,760 | -4,50 % -0,130 | 28.01.2026 17:25:00 | - - | - - | Long | endlos | 65,64 | 60,640 | D | WBAH | ||
| 2,260 | -5,44 % -0,130 | 28.01.2026 17:25:00 | - - | - - | Long | endlos | 70,68 | 65,680 | D | WBAH | ||
| 1,750 | -6,91 % -0,130 | 28.01.2026 17:25:00 | - - | - - | Long | endlos | 75,71 | 70,710 | D | WBAH | ||
| 0,374 | +1,63 % +0,006 | 28.01.2026 17:25:00 | - - | - - | Long | endlos | 6,15 | 5,150 | D | WBAH | ||
| 0,403 | +1,51 % +0,006 | 28.01.2026 17:25:00 | - - | - - | Long | endlos | 5,87 | 4,870 | D | WBAH | ||
| 0,432 | +1,41 % +0,006 | 28.01.2026 17:25:00 | - - | - - | Long | endlos | 5,58 | 4,580 | D | WBAH | ||
| 0,261 | +2,35 % +0,006 | 28.01.2026 17:25:00 | - - | - - | Long | endlos | 7,28 | 6,280 | D | WBAH | ||
| 0,318 | +1,92 % +0,006 | 28.01.2026 17:25:00 | - - | - - | Long | endlos | 6,72 | 5,720 | D | WBAH | ||
| 0,264 | +2,33 % +0,006 | 28.01.2026 17:25:00 | - - | - - | Long | endlos | 7,77 | 6,250 | D | WBAH | ||
| 0,212 | +2,91 % +0,006 | 28.01.2026 17:25:00 | - - | - - | Long | endlos | 8,29 | 6,770 | D | WBAH | ||
| 0,859 | +16,24 % +0,120 | 28.01.2026 17:25:00 | - - | - - | Short | endlos | 91,69 | 96,690 | D | WBAH | ||
| 1,360 | +9,68 % +0,120 | 28.01.2026 17:25:00 | - - | - - | Short | endlos | 96,71 | 101,710 | D | WBAH | ||
| 0,262 | -2,60 % -0,007 | 28.01.2026 17:25:00 | - - | - - | Short | endlos | 10,51 | 11,510 | D | WBAH | ||
| 0,413 | -1,67 % -0,007 | 28.01.2026 17:25:00 | - - | - - | Short | endlos | 11,50 | 13,020 | D | WBAH | ||
| 0,561 | -1,23 % -0,007 | 28.01.2026 17:25:00 | - - | - - | Short | endlos | 12,49 | 14,490 | D | WBAH | ||
| 0,264 | -2,58 % -0,007 | 28.01.2026 17:25:00 | - - | - - | Short | endlos | 9,91 | 11,530 | D | WBAH | ||
| 0,103 | -6,36 % -0,007 | 28.01.2026 17:25:00 | - - | - - | Short | endlos | 9,41 | 9,910 | D | WBAH | ||
| 87,610 | - | 28.01.2026 12:06:52 | - - | - - | - | 19.03.2026 | 58,00 | - | D | WBAH | ||
| 91,530 | -0,01 % -0,010 | 28.01.2026 12:06:52 | - - | - - | - | 19.03.2026 | 62,00 | - | D | WBAH | ||
| 91,180 | -0,28 % -0,260 | 28.01.2026 12:06:52 | - - | - - | - | 17.09.2026 | 58,50 | - | D | WBAH | ||
| 91,380 | -0,49 % -0,450 | 28.01.2026 12:06:52 | - - | - - | - | 17.09.2026 | 62,70 | - | D | WBAH | ||
| 84,370 | -0,60 % -0,510 | 28.01.2026 12:06:52 | - - | - - | - | 19.03.2026 | 67,00 | - | D | WBAH | ||
| 89,710 | -0,40 % -0,360 | 28.01.2026 12:06:52 | - - | - - | - | 17.09.2026 | 62,80 | - | D | WBAH | ||
| 90,680 | -0,67 % -0,610 | 28.01.2026 12:06:52 | - - | - - | - | 18.03.2027 | 62,80 | - | D | WBAH | ||
| 116,550 | - | 28.01.2026 12:06:52 | - - | - - | - | 19.03.2026 | - | 44,000 | D | WBAH |