Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42,480 | +0,93 % +0,390 | 29.01.2026 09:15:03 | 42,380 625 | 42,480 - | Long | endlos | -166,25 | -216,250 | q | WBAH | ||
| 7,730 | +1,98 % +0,150 | 29.01.2026 09:15:01 | 7,800 1.000 | 7,820 - | Long | endlos | -21,86 | -24,440 | q | WBAH | ||
| 7,570 | +2,02 % +0,150 | 29.01.2026 09:15:01 | 7,630 1.000 | 7,650 - | Long | endlos | -20,36 | -22,500 | q | WBAH | ||
| 7,400 | +1,93 % +0,140 | 29.01.2026 09:15:01 | 7,470 1.000 | 7,490 - | Long | endlos | -18,78 | -20,570 | q | WBAH | ||
| 5,310 | +0,57 % +0,030 | 29.01.2026 09:15:01 | 5,300 1.000 | 5,320 - | Long | endlos | 35,06 | -14,940 | q | WBAH | ||
| 6,100 | +1,50 % +0,090 | 29.01.2026 09:15:01 | 6,170 25.000 | 6,210 25.000 | Long | endlos | -4,47 | -4,720 | q | WBAH | ||
| 5,920 | +0,17 % +0,010 | 29.01.2026 09:25:00 | 5,960 10.000 | 5,980 10.000 | Long | 24.02.2026 | -0,13 | -0,990 | q | WBAH | ||
| 8,910 | -0,11 % -0,010 | 29.01.2026 09:15:00 | 8,970 10.000 | 9,000 - | Long | endlos | -0,87 | -0,990 | q | WBAH | ||
| 87,810 | -0,11 % -0,100 | 28.01.2026 12:06:52 | 88,370 5.000 | 88,810 5.000 | - | endlos | - | 0,010 | q | WBAH | ||
| 43,820 | +1,34 % +0,580 | 29.01.2026 09:15:02 | 44,110 2.500 | 44,440 2.500 | - | endlos | - | 0,010 | q | WBAH | ||
| 2,050 | - | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 0,03 | 0,030 | P | WBAH | ||
| 2,450 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,07 | 0,060 | P | WBAH | ||
| 4,200 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,13 | 0,120 | P | WBAH | ||
| 0,690 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,13 | 0,120 | P | WBAH | ||
| - | - | - | - - | - - | Long | endlos | 0,15 | 0,140 | P | WBAH | ||
| - | - | - | - - | - - | Long | endlos | 0,18 | 0,160 | P | WBAH | ||
| - | - | - | - - | - - | Long | endlos | 0,17 | 0,170 | P | WBAH | ||
| - | - | - | - - | - - | Long | endlos | 0,23 | 0,220 | P | WBAH | ||
| - | - | - | - - | - - | Long | endlos | 0,28 | 0,260 | P | WBAH | ||
| - | - | - | - - | - - | Long | endlos | 0,35 | 0,330 | P | WBAH | ||
| 5,750 | +0,35 % +0,020 | 29.01.2026 09:25:00 | 5,780 10.000 | 5,810 10.000 | Long | 24.02.2026 | 1,39 | 0,530 | q | WBAH | ||
| 13,250 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,77 | 0,580 | P | WBAH | ||
| 6,460 | -0,62 % -0,040 | 29.01.2026 09:25:00 | 6,450 10.000 | 6,480 10.000 | Long | endlos | 1,72 | 0,780 | q | WBAH | ||
| 0,192 | - | 29.01.2026 09:25:00 | 0,189 10.000 | 0,199 10.000 | Long | endlos | 0,87 | 0,820 | q | WBAH | ||
| - | - | - | - - | - - | Long | endlos | 0,97 | 0,960 | P | WBAH | ||
| - | - | - | - - | - - | Long | endlos | 1,02 | 1,020 | P | WBAH | ||
| 5,250 | - | 12.10.2021 18:00:00 | - - | - - | Short | endlos | 1,22 | 1,220 | P | WBAH | ||
| 4,760 | - | 12.10.2021 18:00:00 | - - | - - | Short | endlos | 1,26 | 1,270 | P | WBAH | ||
| 1,440 | +1,41 % +0,020 | 29.01.2026 09:15:03 | 1,440 10.000 | 1,450 - | Long | endlos | 1,79 | 1,290 | q | WBAH | ||
| 1,820 | - | 29.01.2026 09:25:00 | 1,830 5.000 | 1,850 5.000 | Long | endlos | 2,33 | 1,330 | q | WBAH | ||
| 0,135 | - | 29.01.2026 09:25:00 | 0,132 10.000 | 0,142 10.000 | Long | endlos | 1,44 | 1,390 | q | WBAH | ||
| 8,250 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 1,63 | 1,440 | P | WBAH | ||
| 0,122 | +0,83 % 0,001 | 29.01.2026 09:25:00 | 0,118 10.000 | 0,129 10.000 | Long | endlos | 1,58 | 1,530 | q | WBAH | ||
| 2,520 | +2,02 % +0,050 | 29.01.2026 09:15:01 | 2,510 5.000 | 2,520 5.000 | Long | endlos | 1,65 | 1,570 | q | WBAH | ||
| 0,107 | - | 29.01.2026 09:25:00 | 0,104 10.000 | 0,114 10.000 | Long | endlos | 1,72 | 1,670 | q | WBAH | ||
| 1,790 | - | 29.01.2026 09:25:00 | 1,790 5.000 | 1,810 5.000 | Long | endlos | 2,69 | 1,690 | q | WBAH | ||
| 2,280 | +2,24 % +0,050 | 29.01.2026 09:15:01 | 2,270 5.000 | 2,280 5.000 | Long | endlos | 1,89 | 1,800 | q | WBAH | ||
| 0,093 | - | 29.01.2026 09:25:00 | 0,089 10.000 | 0,100 10.000 | Long | endlos | 1,87 | 1,820 | q | WBAH | ||
| 2,200 | +2,33 % +0,050 | 29.01.2026 09:15:01 | 2,190 5.000 | 2,200 5.000 | Long | endlos | 1,97 | 1,880 | q | WBAH | ||
| 0,085 | - | 29.01.2026 09:25:00 | 0,082 10.000 | 0,092 10.000 | Long | endlos | 1,99 | 1,890 | q | WBAH | ||
| 0,072 | - | 29.01.2026 09:25:00 | 0,069 10.000 | 0,079 10.000 | Long | endlos | 2,12 | 2,020 | q | WBAH | ||
| 2,070 | +2,48 % +0,050 | 29.01.2026 09:15:01 | 2,060 5.000 | 2,070 5.000 | Long | endlos | 2,12 | 2,020 | q | WBAH | ||
| 0,070 | - | 29.01.2026 09:25:00 | 0,067 10.000 | 0,077 10.000 | Long | endlos | 2,24 | 2,040 | q | WBAH | ||
| 1,750 | - | 29.01.2026 09:25:00 | 1,750 5.000 | 1,780 5.000 | Long | endlos | 3,05 | 2,050 | q | WBAH | ||
| 8,600 | +1,18 % +0,100 | 29.01.2026 09:25:00 | 8,560 10.000 | 8,580 10.000 | Long | endlos | 2,58 | 2,080 | q | WBAH | ||
| 0,115 | - | 29.01.2026 09:25:00 | 0,114 10.000 | 0,124 10.000 | Long | endlos | 2,32 | 2,120 | q | WBAH | ||
| - | - | - | - - | - - | Long | endlos | 2,34 | 2,140 | P | WBAH | ||
| 0,057 | - | 29.01.2026 09:25:00 | 0,053 10.000 | 0,064 10.000 | Long | endlos | 2,38 | 2,180 | q | WBAH | ||
| 1,790 | +2,87 % +0,050 | 29.01.2026 09:15:01 | 1,780 5.000 | 1,790 5.000 | Long | endlos | 2,42 | 2,300 | q | WBAH | ||
| 3,250 | -0,91 % -0,030 | 29.01.2026 09:25:00 | 3,250 10.000 | 3,260 10.000 | Long | endlos | 2,46 | 2,360 | q | WBAH |