Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 41,800 | +0,05 % +0,020 | 16.02.2026 09:15:03 | 41,640 625 | 41,740 - | Long | endlos | -166,72 | -216,720 | q | - | ||
| 7,750 | - | 16.02.2026 09:15:02 | 7,770 1.000 | 7,790 - | Long | endlos | -21,92 | -24,500 | q | - | ||
| 7,590 | - | 16.02.2026 09:15:02 | 7,610 1.000 | 7,630 - | Long | endlos | -20,42 | -22,570 | q | - | ||
| 7,420 | -0,13 % -0,010 | 16.02.2026 09:15:02 | 7,440 1.000 | 7,460 - | Long | endlos | -18,84 | -20,640 | q | - | ||
| 5,270 | - | 16.02.2026 09:15:01 | 5,260 1.000 | 5,280 - | Long | endlos | 35,00 | -15,000 | q | - | ||
| 6,110 | +0,33 % +0,020 | 16.02.2026 09:15:01 | 6,130 25.000 | 6,170 25.000 | Long | endlos | -4,52 | -4,770 | q | - | ||
| 6,440 | -0,31 % -0,020 | 16.02.2026 11:25:00 | 6,470 10.000 | 6,490 10.000 | Long | 24.02.2026 | -0,13 | -1,000 | q | - | ||
| 9,560 | +5,99 % +0,540 | 16.02.2026 12:04:26 | 9,530 10.000 | 9,560 - | Long | endlos | -0,88 | -0,990 | q | - | ||
| 91,530 | +1,38 % +1,250 | 16.02.2026 12:03:40 | 91,600 3.000 | 92,060 3.000 | - | endlos | - | 0,010 | q | - | ||
| 45,470 | +0,22 % +0,100 | 16.02.2026 09:15:02 | 45,700 2.500 | 46,040 2.500 | - | endlos | - | 0,010 | q | - | ||
| 2,050 | - | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 0,03 | 0,030 | P | - | ||
| 2,450 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,07 | 0,060 | P | - | ||
| 4,200 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,13 | 0,120 | P | - | ||
| 0,690 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,13 | 0,120 | P | - | ||
| - | - | - | - - | - - | Long | endlos | 0,15 | 0,150 | P | - | ||
| - | - | - | - - | - - | Long | endlos | 0,18 | 0,160 | P | - | ||
| - | - | - | - - | - - | Long | endlos | 0,17 | 0,170 | P | - | ||
| - | - | - | - - | - - | Long | endlos | 0,23 | 0,220 | P | - | ||
| - | - | - | - - | - - | Long | endlos | 0,28 | 0,260 | P | - | ||
| - | - | - | - - | - - | Long | endlos | 0,35 | 0,330 | P | - | ||
| 6,270 | -0,16 % -0,010 | 16.02.2026 11:25:00 | 6,290 10.000 | 6,320 10.000 | Long | 24.02.2026 | 1,39 | 0,530 | q | - | ||
| 13,250 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,77 | 0,580 | P | - | ||
| 5,990 | -1,64 % -0,100 | 16.02.2026 11:25:00 | 6,010 10.000 | 6,030 10.000 | Long | endlos | 1,72 | 0,780 | q | - | ||
| 0,201 | +2,03 % +0,004 | 16.02.2026 11:25:00 | 0,201 10.000 | 0,212 10.000 | Long | endlos | 0,87 | 0,820 | q | - | ||
| - | - | - | - - | - - | Long | endlos | 0,97 | 0,960 | P | - | ||
| - | - | - | - - | - - | Long | endlos | 1,02 | 1,020 | P | - | ||
| 5,250 | - | 12.10.2021 18:00:00 | - - | - - | Short | endlos | 1,22 | 1,220 | P | - | ||
| 4,760 | - | 12.10.2021 18:00:00 | - - | - - | Short | endlos | 1,26 | 1,270 | P | - | ||
| 1,460 | +2,10 % +0,030 | 16.02.2026 12:04:26 | 1,460 10.000 | 1,470 - | Long | endlos | 1,79 | 1,290 | q | - | ||
| 2,120 | - | 16.02.2026 11:25:00 | 2,120 5.000 | 2,140 5.000 | Long | endlos | 2,34 | 1,340 | q | - | ||
| 0,143 | +2,14 % +0,003 | 16.02.2026 11:25:00 | 0,144 10.000 | 0,155 10.000 | Long | endlos | 1,45 | 1,400 | q | - | ||
| 8,250 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 1,63 | 1,450 | P | - | ||
| 0,130 | +3,17 % +0,004 | 16.02.2026 11:25:00 | 0,131 10.000 | 0,141 10.000 | Long | endlos | 1,58 | 1,530 | q | - | ||
| 2,330 | +0,87 % +0,020 | 16.02.2026 09:15:01 | 2,390 5.000 | 2,400 5.000 | Long | endlos | 1,65 | 1,570 | q | - | ||
| 0,115 | +2,68 % +0,003 | 16.02.2026 11:25:00 | 0,116 10.000 | 0,127 10.000 | Long | endlos | 1,73 | 1,680 | q | - | ||
| 2,090 | - | 16.02.2026 11:25:00 | 2,080 5.000 | 2,100 5.000 | Long | endlos | 2,70 | 1,700 | q | - | ||
| 2,090 | +0,97 % +0,020 | 16.02.2026 09:15:01 | 2,150 5.000 | 2,160 5.000 | Long | endlos | 1,89 | 1,810 | q | - | ||
| 0,101 | +4,12 % +0,004 | 16.02.2026 11:25:00 | 0,102 10.000 | 0,112 10.000 | Long | endlos | 1,87 | 1,820 | q | - | ||
| 2,010 | +1,01 % +0,020 | 16.02.2026 09:15:01 | 2,070 5.000 | 2,080 5.000 | Long | endlos | 1,98 | 1,880 | q | - | ||
| 0,093 | +3,33 % +0,003 | 16.02.2026 11:25:00 | 0,094 10.000 | 0,105 10.000 | Long | endlos | 2,00 | 1,900 | q | - | ||
| 1,880 | +1,08 % +0,020 | 16.02.2026 09:15:01 | 1,940 5.000 | 1,950 5.000 | Long | endlos | 2,12 | 2,020 | q | - | ||
| 0,080 | +5,26 % +0,004 | 16.02.2026 11:25:00 | 0,081 10.000 | 0,091 10.000 | Long | endlos | 2,13 | 2,030 | q | - | ||
| 2,050 | - | 16.02.2026 11:25:00 | 2,040 5.000 | 2,070 5.000 | Long | endlos | 3,05 | 2,050 | q | - | ||
| 0,078 | +5,41 % +0,004 | 16.02.2026 11:25:00 | 0,079 10.000 | 0,090 10.000 | Long | endlos | 2,25 | 2,050 | q | - | ||
| 8,680 | -0,12 % -0,010 | 16.02.2026 11:25:00 | 8,710 10.000 | 8,740 10.000 | Long | endlos | 2,58 | 2,080 | q | - | ||
| 0,114 | - | 16.02.2026 11:25:00 | 0,113 10.000 | 0,123 10.000 | Long | endlos | 2,32 | 2,120 | q | - | ||
| - | - | - | - - | - - | Long | endlos | 2,35 | 2,150 | P | - | ||
| 0,065 | +6,56 % +0,004 | 16.02.2026 11:25:00 | 0,066 10.000 | 0,076 10.000 | Long | endlos | 2,38 | 2,180 | q | - | ||
| 1,590 | +1,27 % +0,020 | 16.02.2026 09:15:01 | 1,650 5.000 | 1,660 5.000 | Long | endlos | 2,42 | 2,300 | q | - | ||
| 0,052 | +8,33 % +0,004 | 16.02.2026 11:25:00 | 0,053 10.000 | 0,063 10.000 | Long | endlos | 2,51 | 2,310 | q | - |