Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 41,780 | -0,69 % -0,290 | 11.02.2026 11:11:26 | 41,870 625 | 41,970 - | Long | endlos | -166,63 | -216,630 | q | WBAH | ||
| 7,880 | +0,64 % +0,050 | 11.02.2026 09:15:02 | 7,980 1.000 | 8,000 - | Long | endlos | -21,91 | -24,490 | q | WBAH | ||
| 7,720 | +0,65 % +0,050 | 11.02.2026 09:15:02 | 7,820 1.000 | 7,840 - | Long | endlos | -20,41 | -22,560 | q | WBAH | ||
| 7,560 | +0,67 % +0,050 | 11.02.2026 09:15:02 | 7,660 1.000 | 7,680 - | Long | endlos | -18,83 | -20,630 | q | WBAH | ||
| 5,260 | -0,57 % -0,030 | 11.02.2026 13:41:46 | 5,260 1.000 | 5,280 - | Long | endlos | 35,01 | -14,990 | q | WBAH | ||
| 6,250 | +0,81 % +0,050 | 11.02.2026 09:15:01 | 6,340 25.000 | 6,380 25.000 | Long | endlos | -4,51 | -4,760 | q | WBAH | ||
| 6,380 | +1,43 % +0,090 | 11.02.2026 13:25:00 | 6,400 10.000 | 6,420 10.000 | Long | 24.02.2026 | -0,13 | -1,000 | q | WBAH | ||
| 9,260 | +0,22 % +0,020 | 11.02.2026 09:15:00 | 9,290 10.000 | 9,320 - | Long | endlos | -0,88 | -0,990 | q | WBAH | ||
| 91,140 | -0,13 % -0,120 | 10.02.2026 09:15:00 | 92,040 3.000 | 92,500 3.000 | - | endlos | - | 0,010 | q | WBAH | ||
| 45,050 | +1,12 % +0,500 | 11.02.2026 09:15:02 | 45,470 2.500 | 45,810 2.500 | - | endlos | - | 0,010 | q | WBAH | ||
| 2,050 | - | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 0,03 | 0,030 | N | WBAH | ||
| 2,450 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,07 | 0,060 | N | WBAH | ||
| 4,200 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,13 | 0,120 | N | WBAH | ||
| 0,690 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,13 | 0,120 | N | WBAH | ||
| - | - | - | - - | - - | Long | endlos | 0,15 | 0,140 | N | WBAH | ||
| - | - | - | - - | - - | Long | endlos | 0,18 | 0,160 | N | WBAH | ||
| - | - | - | - - | - - | Long | endlos | 0,17 | 0,170 | N | WBAH | ||
| - | - | - | - - | - - | Long | endlos | 0,23 | 0,220 | N | WBAH | ||
| - | - | - | - - | - - | Long | endlos | 0,28 | 0,260 | N | WBAH | ||
| - | - | - | - - | - - | Long | endlos | 0,35 | 0,330 | N | WBAH | ||
| 6,200 | +1,47 % +0,090 | 11.02.2026 13:25:00 | 6,220 10.000 | 6,250 10.000 | Long | 24.02.2026 | 1,39 | 0,530 | q | WBAH | ||
| 13,250 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,77 | 0,580 | N | WBAH | ||
| 6,450 | +0,62 % +0,040 | 11.02.2026 13:25:00 | 6,400 10.000 | 6,420 10.000 | Long | endlos | 1,72 | 0,780 | q | WBAH | ||
| 0,224 | +5,16 % +0,011 | 11.02.2026 13:25:00 | 0,221 10.000 | 0,232 10.000 | Long | endlos | 0,87 | 0,820 | q | WBAH | ||
| - | - | - | - - | - - | Long | endlos | 0,97 | 0,960 | N | WBAH | ||
| - | - | - | - - | - - | Long | endlos | 1,02 | 1,020 | N | WBAH | ||
| 5,250 | - | 12.10.2021 18:00:00 | - - | - - | Short | endlos | 1,22 | 1,220 | N | WBAH | ||
| 4,760 | - | 12.10.2021 18:00:00 | - - | - - | Short | endlos | 1,26 | 1,270 | N | WBAH | ||
| 1,460 | - | 11.02.2026 09:15:03 | 1,440 10.000 | 1,450 - | Long | endlos | 1,79 | 1,290 | q | WBAH | ||
| 2,080 | -2,35 % -0,050 | 11.02.2026 13:25:00 | 2,090 5.000 | 2,120 5.000 | Long | endlos | 2,34 | 1,340 | q | WBAH | ||
| 0,167 | +7,05 % +0,011 | 11.02.2026 13:25:00 | 0,164 10.000 | 0,174 10.000 | Long | endlos | 1,45 | 1,400 | q | WBAH | ||
| 8,250 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 1,63 | 1,450 | N | WBAH | ||
| 0,154 | +8,45 % +0,012 | 11.02.2026 13:25:00 | 0,150 10.000 | 0,161 10.000 | Long | endlos | 1,58 | 1,530 | q | WBAH | ||
| 2,310 | +7,94 % +0,170 | 11.02.2026 12:03:31 | 2,360 5.000 | 2,370 5.000 | Long | endlos | 1,65 | 1,570 | q | WBAH | ||
| 0,139 | +8,59 % +0,011 | 11.02.2026 13:25:00 | 0,136 10.000 | 0,146 10.000 | Long | endlos | 1,73 | 1,680 | q | WBAH | ||
| 2,050 | -1,91 % -0,040 | 11.02.2026 13:25:00 | 2,060 5.000 | 2,080 5.000 | Long | endlos | 2,70 | 1,700 | q | WBAH | ||
| 2,070 | +8,95 % +0,170 | 11.02.2026 12:03:31 | 2,120 5.000 | 2,130 5.000 | Long | endlos | 1,89 | 1,800 | q | WBAH | ||
| 0,125 | +10,62 % +0,012 | 11.02.2026 13:25:00 | 0,121 10.000 | 0,132 10.000 | Long | endlos | 1,87 | 1,820 | q | WBAH | ||
| 1,990 | +9,34 % +0,170 | 11.02.2026 12:03:31 | 2,040 5.000 | 2,050 5.000 | Long | endlos | 1,98 | 1,880 | q | WBAH | ||
| 0,117 | +10,38 % +0,011 | 11.02.2026 13:25:00 | 0,114 10.000 | 0,124 10.000 | Long | endlos | 2,00 | 1,900 | q | WBAH | ||
| 1,860 | +10,06 % +0,170 | 11.02.2026 12:03:31 | 1,910 5.000 | 1,920 5.000 | Long | endlos | 2,12 | 2,020 | q | WBAH | ||
| 0,104 | +11,83 % +0,011 | 11.02.2026 13:25:00 | 0,101 10.000 | 0,111 10.000 | Long | endlos | 2,13 | 2,030 | q | WBAH | ||
| 2,010 | -1,95 % -0,040 | 11.02.2026 13:25:00 | 2,020 5.000 | 2,040 5.000 | Long | endlos | 3,05 | 2,050 | q | WBAH | ||
| 0,102 | +12,09 % +0,011 | 11.02.2026 13:25:00 | 0,099 10.000 | 0,109 10.000 | Long | endlos | 2,25 | 2,050 | q | WBAH | ||
| 8,650 | -0,23 % -0,020 | 11.02.2026 13:25:00 | 8,700 10.000 | 8,730 10.000 | Long | endlos | 2,58 | 2,080 | q | WBAH | ||
| 0,118 | -0,84 % -0,001 | 11.02.2026 13:25:00 | 0,117 10.000 | 0,128 10.000 | Long | endlos | 2,32 | 2,120 | q | WBAH | ||
| - | - | - | - - | - - | Long | endlos | 2,35 | 2,150 | N | WBAH | ||
| 0,089 | +15,58 % +0,012 | 11.02.2026 13:25:00 | 0,085 10.000 | 0,096 10.000 | Long | endlos | 2,38 | 2,180 | q | WBAH | ||
| 1,570 | +1,95 % +0,030 | 11.02.2026 12:03:31 | 1,620 5.000 | 1,630 5.000 | Long | endlos | 2,42 | 2,300 | q | WBAH | ||
| 0,093 | -1,06 % -0,001 | 11.02.2026 13:25:00 | 0,092 10.000 | 0,103 10.000 | Long | endlos | 2,87 | 2,370 | q | WBAH |