Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 38,010 | +1,71 % +0,640 | 07.01.2026 09:15:00 | 37,990 625 | 38,090 - | Long | endlos | -165,57 | -215,570 | q | WBAH | ||
| 7,170 | -0,83 % -0,060 | 07.01.2026 09:15:01 | 7,180 1.000 | 7,200 - | Long | endlos | -21,14 | -23,620 | q | WBAH | ||
| 7,000 | -0,99 % -0,070 | 07.01.2026 09:15:01 | 7,010 1.000 | 7,030 - | Long | endlos | -19,63 | -21,690 | q | WBAH | ||
| 6,840 | -0,87 % -0,060 | 07.01.2026 09:15:01 | 6,850 1.000 | 6,870 - | Long | endlos | -18,04 | -19,760 | q | WBAH | ||
| 4,770 | +0,42 % +0,020 | 07.01.2026 09:15:01 | 4,820 1.200 | 4,840 - | Long | endlos | 35,14 | -14,860 | q | WBAH | ||
| 5,570 | -0,89 % -0,050 | 06.01.2026 09:15:01 | 5,510 25.000 | 5,550 25.000 | Long | endlos | -3,72 | -3,930 | q | WBAH | ||
| 5,560 | -2,46 % -0,140 | 07.01.2026 15:25:00 | 5,580 10.000 | 5,610 10.000 | Long | 24.02.2026 | -0,13 | -0,990 | q | WBAH | ||
| 8,380 | +0,60 % +0,050 | 07.01.2026 09:15:00 | 8,440 10.000 | 8,470 - | Long | endlos | -0,87 | -0,980 | q | WBAH | ||
| 85,150 | +0,63 % +0,530 | 07.01.2026 09:15:03 | 85,230 5.000 | 85,660 5.000 | - | endlos | - | 0,010 | q | WBAH | ||
| 40,620 | -2,29 % -0,950 | 07.01.2026 09:15:01 | 40,420 2.500 | 40,720 2.500 | - | endlos | - | 0,010 | q | WBAH | ||
| 2,050 | - | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 0,03 | 0,030 | N | WBAH | ||
| 2,450 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,07 | 0,060 | N | WBAH | ||
| 4,200 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,13 | 0,120 | N | WBAH | ||
| 0,690 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,13 | 0,120 | N | WBAH | ||
| - | - | - | - - | - - | Long | endlos | 0,15 | 0,140 | N | WBAH | ||
| - | - | - | - - | - - | Long | endlos | 0,18 | 0,160 | N | WBAH | ||
| - | - | - | - - | - - | Long | endlos | 0,17 | 0,170 | N | WBAH | ||
| - | - | - | - - | - - | Long | endlos | 0,23 | 0,220 | N | WBAH | ||
| - | - | - | - - | - - | Long | endlos | 0,28 | 0,260 | N | WBAH | ||
| - | - | - | - - | - - | Long | endlos | 0,34 | 0,330 | N | WBAH | ||
| 5,390 | -2,36 % -0,130 | 07.01.2026 15:25:00 | 5,410 10.000 | 5,430 10.000 | Long | 24.02.2026 | 1,39 | 0,520 | q | WBAH | ||
| 13,250 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,77 | 0,580 | N | WBAH | ||
| 6,700 | +2,13 % +0,140 | 07.01.2026 15:25:00 | 6,730 10.000 | 6,760 10.000 | Long | endlos | 1,72 | 0,780 | q | WBAH | ||
| 0,187 | +1,63 % +0,003 | 07.01.2026 15:25:00 | 0,186 10.000 | 0,197 10.000 | Long | endlos | 0,87 | 0,820 | q | WBAH | ||
| - | - | - | - - | - - | Long | endlos | 0,97 | 0,960 | N | WBAH | ||
| - | - | - | - - | - - | Long | endlos | 1,02 | 1,020 | N | WBAH | ||
| 5,250 | - | 12.10.2021 18:00:00 | - - | - - | Short | endlos | 1,22 | 1,220 | N | WBAH | ||
| 4,760 | - | 12.10.2021 18:00:00 | - - | - - | Short | endlos | 1,27 | 1,270 | N | WBAH | ||
| 1,420 | - | 07.01.2026 12:06:37 | 1,410 10.000 | 1,420 - | Long | endlos | 1,78 | 1,280 | q | WBAH | ||
| 1,940 | -2,51 % -0,050 | 07.01.2026 15:25:00 | 1,940 5.000 | 1,970 5.000 | Long | endlos | 2,33 | 1,330 | q | WBAH | ||
| 0,130 | +2,36 % +0,003 | 07.01.2026 15:25:00 | 0,129 10.000 | 0,140 10.000 | Long | endlos | 1,44 | 1,390 | q | WBAH | ||
| 8,250 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 1,62 | 1,430 | N | WBAH | ||
| 0,117 | +3,54 % +0,004 | 07.01.2026 15:25:00 | 0,116 10.000 | 0,126 10.000 | Long | endlos | 1,57 | 1,520 | q | WBAH | ||
| 1,780 | - | 07.01.2026 09:15:00 | 1,790 5.000 | 1,800 5.000 | Long | endlos | 1,64 | 1,560 | q | WBAH | ||
| 0,102 | +3,03 % +0,003 | 07.01.2026 15:25:00 | 0,102 10.000 | 0,112 10.000 | Long | endlos | 1,72 | 1,670 | q | WBAH | ||
| 1,900 | -2,56 % -0,050 | 07.01.2026 15:25:00 | 1,910 5.000 | 1,930 5.000 | Long | endlos | 2,69 | 1,690 | q | WBAH | ||
| 1,550 | - | 07.01.2026 09:15:00 | 1,560 5.000 | 1,570 5.000 | Long | endlos | 1,88 | 1,800 | q | WBAH | ||
| 0,088 | +3,53 % +0,003 | 07.01.2026 15:25:00 | 0,087 10.000 | 0,098 10.000 | Long | endlos | 1,86 | 1,810 | q | WBAH | ||
| 1,470 | - | 07.01.2026 09:15:00 | 1,480 5.000 | 1,490 5.000 | Long | endlos | 1,97 | 1,880 | q | WBAH | ||
| 0,080 | +3,90 % +0,003 | 07.01.2026 15:25:00 | 0,080 10.000 | 0,090 10.000 | Long | endlos | 1,99 | 1,890 | q | WBAH | ||
| 1,330 | - | 07.01.2026 09:15:00 | 1,340 5.000 | 1,350 5.000 | Long | endlos | 2,11 | 2,010 | q | WBAH | ||
| 0,067 | +4,69 % +0,003 | 07.01.2026 15:25:00 | 0,067 10.000 | 0,077 10.000 | Long | endlos | 2,12 | 2,020 | q | WBAH | ||
| 1,860 | -3,13 % -0,060 | 07.01.2026 15:25:00 | 1,870 5.000 | 1,900 5.000 | Long | endlos | 3,04 | 2,040 | q | WBAH | ||
| 0,065 | +4,84 % +0,003 | 07.01.2026 15:25:00 | 0,065 10.000 | 0,075 10.000 | Long | endlos | 2,24 | 2,040 | q | WBAH | ||
| 9,160 | +0,44 % +0,040 | 07.01.2026 15:25:00 | 9,090 10.000 | 9,120 10.000 | Long | endlos | 2,57 | 2,070 | q | WBAH | ||
| 0,122 | +2,52 % +0,003 | 07.01.2026 15:25:00 | 0,121 10.000 | 0,132 10.000 | Long | endlos | 2,31 | 2,110 | q | WBAH | ||
| - | - | - | - - | - - | Long | endlos | 2,33 | 2,130 | N | WBAH | ||
| 0,052 | +6,12 % +0,003 | 07.01.2026 15:25:00 | 0,051 10.000 | 0,062 10.000 | Long | endlos | 2,37 | 2,170 | q | WBAH | ||
| 0,040 | +11,11 % +0,004 | 07.01.2026 15:25:00 | 0,039 10.000 | 0,049 10.000 | Long | endlos | 2,49 | 2,290 | q | WBAH | ||
| 1,050 | - | 07.01.2026 09:15:00 | 1,060 5.000 | 1,070 5.000 | Long | endlos | 2,41 | 2,290 | q | WBAH |