Ihre Suche ergab 472 Treffer für „wienerberger”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,990 | -0,50 % -0,010 | 20.02.2026 17:25:00 | - - | - - | Long | endlos | 10,92 | 10,670 | D | - | ||
| 1,950 | - | 20.02.2026 17:25:00 | - - | - - | Long | endlos | 11,99 | 10,990 | D | - | ||
| 1,820 | - | 20.02.2026 17:25:00 | - - | - - | Long | endlos | 13,30 | 12,300 | D | - | ||
| 1,690 | - | 20.02.2026 17:25:00 | - - | - - | Long | endlos | 14,61 | 13,610 | D | - | ||
| 1,560 | - | 20.02.2026 17:25:00 | - - | - - | Long | endlos | 15,91 | 14,910 | D | - | ||
| 1,430 | - | 20.02.2026 17:25:00 | - - | - - | Long | endlos | 17,21 | 16,210 | D | - | ||
| 1,300 | - | 20.02.2026 17:25:00 | - - | - - | Long | endlos | 19,50 | 17,500 | D | - | ||
| 1,300 | - | 20.02.2026 17:25:00 | - - | - - | Long | endlos | 18,52 | 17,520 | D | - | ||
| 1,230 | +0,82 % +0,010 | 20.02.2026 09:15:01 | - - | - - | Long | endlos | 20,12 | 18,610 | D | - | ||
| 1,180 | - | 20.02.2026 17:25:00 | - - | - - | Long | endlos | 20,73 | 18,730 | D | - | ||
| 1,050 | -0,94 % -0,010 | 20.02.2026 17:25:00 | - - | - - | Long | endlos | 21,94 | 19,940 | D | - | ||
| 0,954 | +0,21 % +0,002 | 20.02.2026 09:15:01 | - - | - - | Long | endlos | 22,70 | 21,330 | D | - | ||
| 0,835 | -0,48 % -0,004 | 20.02.2026 17:25:00 | - - | - - | Long | endlos | 24,18 | 22,180 | D | - | ||
| 0,743 | +0,27 % +0,002 | 20.02.2026 09:15:01 | - - | - - | Long | endlos | 24,65 | 23,440 | D | - | ||
| 0,635 | -0,63 % -0,004 | 20.02.2026 17:25:00 | - - | - - | Long | endlos | 26,19 | 24,190 | D | - | ||
| 0,549 | +0,18 % 0,001 | 20.02.2026 09:15:01 | - - | - - | Long | endlos | 26,58 | 25,370 | D | - | ||
| 0,435 | -0,91 % -0,004 | 20.02.2026 17:25:00 | - - | - - | Long | endlos | 28,19 | 26,190 | D | - | ||
| 107,780 | +0,04 % +0,040 | 20.02.2026 09:15:01 | - - | - - | - | 17.09.2026 | - | 28,000 | D | - | ||
| 104,470 | +0,04 % +0,040 | 20.02.2026 09:15:01 | - - | - - | - | 17.09.2026 | 21,00 | 28,000 | D | - | ||
| 107,920 | +0,04 % +0,040 | 20.02.2026 09:15:01 | - - | - - | - | 18.03.2027 | - | 28,000 | D | - | ||
| 105,310 | +0,03 % +0,030 | 20.02.2026 09:15:01 | - - | - - | - | 18.03.2027 | 21,00 | 28,000 | D | - | ||
| 100,330 | +0,04 % +0,040 | 20.02.2026 09:15:01 | - - | - - | - | 03.11.2026 | 21,23 | 28,300 | D | - | ||
| 110,270 | +0,06 % +0,070 | 20.02.2026 09:15:01 | - - | - - | - | 19.03.2026 | - | 29,000 | D | - | ||
| 106,210 | +0,01 % +0,010 | 20.02.2026 09:15:01 | - - | - - | - | 19.03.2026 | 21,00 | 30,000 | D | - | ||
| 106,040 | +0,05 % +0,050 | 20.02.2026 09:15:01 | - - | - - | - | 17.09.2026 | - | 30,000 | D | - | ||
| 106,730 | +0,06 % +0,060 | 20.02.2026 09:15:01 | - - | - - | - | 17.09.2026 | 24,00 | 30,000 | D | - | ||
| 108,690 | +0,05 % +0,050 | 20.02.2026 09:15:01 | - - | - - | - | 18.03.2027 | - | 30,000 | D | - | ||
| 108,680 | +0,01 % +0,010 | 20.02.2026 09:15:01 | - - | - - | - | 19.03.2026 | 22,40 | 32,000 | D | - | ||
| 109,680 | +0,09 % +0,100 | 20.02.2026 09:15:01 | - - | - - | - | 19.03.2026 | - | 32,000 | D | - | ||
| 106,270 | +0,06 % +0,060 | 20.02.2026 09:15:01 | - - | - - | - | 17.09.2026 | - | 32,000 | D | - | ||
| 102,590 | +0,04 % +0,040 | 20.02.2026 09:15:01 | - - | - - | - | 18.03.2027 | - | 32,000 | D | - | ||
| 0,330 | +1,85 % +0,006 | 20.02.2026 17:25:00 | - - | - - | Short | endlos | 31,76 | 33,760 | D | - | ||
| 112,010 | - | 20.02.2026 14:01:31 | - - | - - | - | 19.03.2026 | 23,80 | 34,000 | D | - | ||
| 106,560 | +0,07 % +0,070 | 20.02.2026 09:15:01 | - - | - - | - | 19.03.2026 | - | 35,000 | D | - | ||
| 0,472 | -0,42 % -0,002 | 20.02.2026 09:15:01 | - - | - - | Short | endlos | 33,79 | 35,490 | D | - | ||
| 0,529 | +1,15 % +0,006 | 20.02.2026 17:25:00 | - - | - - | Short | endlos | 33,75 | 35,750 | D | - | ||
| 0,727 | +0,83 % +0,006 | 20.02.2026 17:25:00 | - - | - - | Short | endlos | 35,74 | 37,740 | D | - | ||
| 0,942 | -0,21 % -0,002 | 20.02.2026 09:15:01 | - - | - - | Short | endlos | 37,42 | 40,190 | D | - | ||
| 1,140 | - | 20.02.2026 17:25:00 | - - | - - | Short | endlos | 39,94 | 41,940 | D | - | ||
| 1,190 | - | 20.02.2026 09:15:01 | - - | - - | Short | endlos | 39,73 | 42,700 | D | - | ||
| 1,590 | - | 20.02.2026 09:15:01 | - - | - - | Short | endlos | 44,28 | 46,650 | D | - | ||
| 1,630 | +0,62 % +0,010 | 20.02.2026 17:25:00 | - - | - - | Short | endlos | 44,80 | 46,800 | D | - | ||
| 2,120 | - | 20.02.2026 17:25:00 | - - | - - | Short | endlos | 49,75 | 51,750 | D | - | ||
| 2,710 | +0,37 % +0,010 | 20.02.2026 17:25:00 | - - | - - | Short | endlos | 55,60 | 57,600 | D | - | ||
| 99,700 | - | 20.02.2026 17:25:00 | - - | - - | - | 23.12.2026 | 80,00 | - | D | - | ||
| - | - | - | - - | - - | - | 15.02.2030 | - | - | D | - | ||
| 30,390 | -0,13 % -0,040 | 20.02.2026 17:25:00 | - - | - - | - | 17.03.2026 | 24,90 | - | D | - | ||
| 34,230 | - | 20.02.2026 17:25:00 | - - | - - | - | 17.03.2026 | 21,80 | - | D | - | ||
| 30,510 | - | 20.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 19,70 | - | D | - | ||
| 29,200 | -0,14 % -0,040 | 20.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 25,30 | - | D | - |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen