Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115,250 | +0,13 % +0,150 | 19.12.2025 15:25:00 | 115,350 50.000 | 116,850 - | - | 28.07.2027 | - | - | q | WBAH | ||
| 115,150 | +0,09 % +0,100 | 19.12.2025 15:25:00 | 115,250 50.000 | 116,750 - | - | 01.09.2027 | - | - | q | WBAH | ||
| 114,400 | +0,13 % +0,150 | 19.12.2025 15:25:00 | 114,550 50.000 | 116,050 - | - | 29.09.2027 | - | - | q | WBAH | ||
| 114,300 | +0,13 % +0,150 | 19.12.2025 15:25:00 | 114,400 50.000 | 115,900 - | - | 27.10.2027 | - | - | q | WBAH | ||
| 112,150 | +0,13 % +0,150 | 19.12.2025 15:25:00 | 112,250 50.000 | 113,750 - | - | 25.11.2027 | - | - | q | WBAH | ||
| 111,400 | +0,13 % +0,150 | 19.12.2025 15:25:00 | 111,500 50.000 | 113,000 - | - | 16.12.2027 | - | - | q | WBAH | ||
| 110,900 | +0,23 % +0,250 | 19.12.2025 15:25:00 | 111,100 50.000 | 112,100 - | - | 21.10.2026 | - | - | q | WBAH | ||
| 100,400 | +0,15 % +0,150 | 19.12.2025 15:25:00 | 100,400 50.000 | 101,400 - | - | 28.01.2026 | - | - | q | WBAH | ||
| 103,750 | +0,19 % +0,200 | 19.12.2025 15:25:00 | 103,950 50.000 | 104,950 - | - | 25.02.2026 | - | - | q | WBAH | ||
| 107,600 | +0,28 % +0,300 | 19.12.2025 15:25:00 | 107,800 50.000 | 108,800 - | - | 25.03.2026 | - | - | q | WBAH | ||
| 103,350 | +0,19 % +0,200 | 19.12.2025 15:25:00 | 103,500 50.000 | 104,500 - | - | 27.04.2026 | - | - | q | WBAH | ||
| 105,900 | +0,24 % +0,250 | 19.12.2025 15:25:00 | 106,050 50.000 | 107,050 - | - | 27.05.2026 | - | - | q | WBAH | ||
| 102,550 | +0,89 % +0,900 | 19.12.2025 15:25:00 | 102,550 50.000 | 103,550 - | - | 19.12.2025 | - | - | q | WBAH | ||
| 79,550 | - | 19.12.2025 15:25:00 | 79,600 50.000 | 81,100 - | - | 28.10.2032 | - | - | q | WBAH | ||
| 82,350 | -0,06 % -0,050 | 19.12.2025 15:25:00 | 82,400 50.000 | 83,900 - | - | 26.11.2031 | - | - | q | WBAH | ||
| 78,700 | -0,06 % -0,050 | 19.12.2025 15:25:00 | 78,700 50.000 | 80,200 - | - | 27.12.2032 | - | - | q | WBAH | ||
| 96,850 | +0,10 % +0,100 | 19.12.2025 15:25:00 | 96,850 50.000 | 98,350 - | - | 25.06.2027 | - | - | q | WBAH | ||
| 97,450 | -0,05 % -0,050 | 19.12.2025 15:25:00 | 97,500 50.000 | 99,000 - | - | 28.07.2027 | - | - | q | WBAH | ||
| 97,100 | -0,05 % -0,050 | 19.12.2025 15:25:00 | 97,150 50.000 | 98,650 - | - | 27.08.2027 | - | - | q | WBAH | ||
| 98,450 | +0,10 % +0,100 | 19.12.2025 15:25:00 | 98,450 50.000 | 99,950 - | - | 29.09.2027 | - | - | q | WBAH | ||
| 104,350 | +0,10 % +0,100 | 19.12.2025 15:25:00 | 104,350 50.000 | 105,850 - | - | 27.10.2027 | - | - | q | WBAH | ||
| 105,500 | -0,05 % -0,050 | 19.12.2025 15:25:00 | 105,550 50.000 | 107,050 - | - | 26.11.2027 | - | - | q | WBAH | ||
| 104,650 | - | 19.12.2025 15:25:00 | 104,700 50.000 | 106,200 - | - | 27.12.2027 | - | - | q | WBAH | ||
| 102,250 | -0,05 % -0,050 | 19.12.2025 15:25:00 | 102,300 50.000 | 103,800 - | - | 28.04.2027 | - | - | q | WBAH | ||
| 104,000 | -0,72 % -0,750 | 19.12.2025 15:25:00 | 104,000 50.000 | 105,500 - | - | 26.05.2027 | - | - | q | WBAH | ||
| 103,200 | -0,86 % -0,900 | 19.12.2025 15:25:00 | 103,200 50.000 | 104,700 - | - | 25.06.2027 | - | - | q | WBAH | ||
| 103,300 | +0,05 % +0,050 | 19.12.2025 15:25:00 | 103,300 50.000 | 104,800 - | - | 28.07.2027 | - | - | q | WBAH | ||
| 103,050 | -0,91 % -0,950 | 19.12.2025 15:25:00 | 103,050 50.000 | 104,550 - | - | 26.08.2027 | - | - | q | WBAH | ||
| 105,200 | -1,36 % -1,450 | 19.12.2025 15:25:00 | 105,200 50.000 | 106,700 - | - | 29.09.2027 | - | - | q | WBAH | ||
| 107,200 | - | 19.12.2025 15:25:00 | 107,200 50.000 | 108,700 - | - | 27.10.2027 | - | - | q | WBAH | ||
| 104,700 | -1,32 % -1,400 | 19.12.2025 15:25:00 | 104,700 50.000 | 106,200 - | - | 26.11.2027 | - | - | q | WBAH | ||
| 101,750 | -0,05 % -0,050 | 19.12.2025 15:25:00 | 101,800 50.000 | 103,300 - | - | 23.12.2027 | - | - | q | WBAH | ||
| 103,450 | +0,05 % +0,050 | 19.12.2025 15:25:00 | 103,450 50.000 | 104,950 - | - | 02.02.2028 | - | - | q | WBAH | ||
| 102,200 | +0,05 % +0,050 | 19.12.2025 15:25:00 | 102,200 50.000 | 103,700 - | - | 29.02.2028 | - | - | q | WBAH | ||
| 103,250 | +0,10 % +0,100 | 19.12.2025 15:25:00 | 103,250 50.000 | 104,750 - | - | 28.03.2028 | - | - | q | WBAH | ||
| 88,200 | +0,06 % +0,050 | 19.12.2025 15:25:00 | 88,200 50.000 | 89,200 - | - | 28.09.2026 | - | - | q | WBAH | ||
| 87,400 | - | 19.12.2025 15:25:00 | 87,400 50.000 | 88,400 - | - | 28.10.2026 | - | - | q | WBAH | ||
| 87,400 | +0,06 % +0,050 | 19.12.2025 15:25:00 | 87,400 50.000 | 88,400 - | - | 26.11.2026 | - | - | q | WBAH | ||
| 86,650 | - | 19.12.2025 15:25:00 | 86,650 50.000 | 88,150 - | - | 23.12.2026 | - | - | q | WBAH | ||
| 87,450 | -0,06 % -0,050 | 19.12.2025 15:25:00 | 87,550 50.000 | 89,050 - | - | 27.01.2027 | - | - | q | WBAH | ||
| 88,250 | +0,06 % +0,050 | 19.12.2025 15:25:00 | 88,250 50.000 | 89,750 - | - | 26.02.2027 | - | - | q | WBAH | ||
| 88,150 | -0,06 % -0,050 | 19.12.2025 15:25:00 | 88,200 50.000 | 89,700 - | - | 24.03.2027 | - | - | q | WBAH | ||
| 88,550 | +0,06 % +0,050 | 19.12.2025 15:25:00 | 88,550 50.000 | 90,050 - | - | 28.04.2027 | - | - | q | WBAH | ||
| 89,700 | -0,06 % -0,050 | 19.12.2025 15:25:00 | 89,750 50.000 | 91,250 - | - | 26.05.2027 | - | - | q | WBAH | ||
| 90,600 | -0,11 % -0,100 | 19.12.2025 15:25:00 | 90,700 50.000 | 92,200 - | - | 25.06.2027 | - | - | q | WBAH | ||
| 96,150 | +0,05 % +0,050 | 19.12.2025 15:25:00 | 96,150 50.000 | 97,150 - | - | 17.06.2026 | - | - | q | WBAH | ||
| 128,250 | - | 19.12.2025 15:25:00 | 128,250 50.000 | 129,250 - | - | 28.01.2026 | - | - | q | WBAH | ||
| 98,900 | -0,25 % -0,250 | 19.12.2025 15:25:00 | 99,250 50.000 | 100,750 - | - | 28.01.2027 | - | - | q | WBAH | ||
| 114,050 | +0,04 % +0,050 | 19.12.2025 15:25:00 | 114,050 50.000 | 115,050 - | - | 22.12.2025 | - | - | q | WBAH | ||
| 111,800 | +0,04 % +0,050 | 19.12.2025 15:25:00 | 111,800 50.000 | 112,800 - | - | 22.12.2025 | - | - | q | WBAH |