Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115,100 | - | 17.12.2025 09:25:01 | - - | - - | - | 28.07.2027 | - | - | q | WBAH | ||
| 115,050 | - | 17.12.2025 09:25:01 | - - | - - | - | 01.09.2027 | - | - | q | WBAH | ||
| 114,250 | - | 17.12.2025 09:25:01 | - - | - - | - | 29.09.2027 | - | - | q | WBAH | ||
| 114,150 | -0,04 % -0,050 | 17.12.2025 09:25:01 | - - | - - | - | 27.10.2027 | - | - | q | WBAH | ||
| 112,000 | - | 17.12.2025 09:25:01 | - - | - - | - | 25.11.2027 | - | - | q | WBAH | ||
| 111,250 | - | 17.12.2025 09:25:01 | - - | - - | - | 16.12.2027 | - | - | q | WBAH | ||
| 110,350 | +0,18 % +0,200 | 17.12.2025 09:38:11 | 110,400 50.000 | 111,400 - | - | 21.10.2026 | - | - | q | WBAH | ||
| 100,050 | -0,25 % -0,250 | 17.12.2025 09:38:11 | 100,050 50.000 | 101,050 - | - | 28.01.2026 | - | - | q | WBAH | ||
| 103,250 | +0,15 % +0,150 | 17.12.2025 09:38:11 | 103,250 50.000 | 104,250 - | - | 25.02.2026 | - | - | q | WBAH | ||
| 106,950 | +0,19 % +0,200 | 17.12.2025 09:38:11 | 107,000 50.000 | 108,000 - | - | 25.03.2026 | - | - | q | WBAH | ||
| 102,900 | +0,15 % +0,150 | 17.12.2025 09:38:11 | 102,900 50.000 | 103,900 - | - | 27.04.2026 | - | - | q | WBAH | ||
| 105,350 | +0,14 % +0,150 | 17.12.2025 09:38:11 | 105,400 50.000 | 106,400 - | - | 27.05.2026 | - | - | q | WBAH | ||
| 101,400 | -0,39 % -0,400 | 17.12.2025 09:38:11 | 101,400 50.000 | 102,400 - | - | 19.12.2025 | - | - | q | WBAH | ||
| 79,600 | -0,31 % -0,250 | 17.12.2025 09:38:11 | 79,600 50.000 | 81,100 - | - | 28.10.2032 | - | - | q | WBAH | ||
| 82,400 | -0,24 % -0,200 | 17.12.2025 09:38:11 | 82,400 50.000 | 83,900 - | - | 26.11.2031 | - | - | q | WBAH | ||
| 78,750 | -0,38 % -0,300 | 17.12.2025 09:38:11 | 78,700 50.000 | 80,200 - | - | 27.12.2032 | - | - | q | WBAH | ||
| 96,800 | -0,05 % -0,050 | 17.12.2025 09:38:11 | 96,800 50.000 | 98,300 - | - | 25.06.2027 | - | - | q | WBAH | ||
| 97,500 | +0,05 % +0,050 | 17.12.2025 09:38:11 | 97,500 50.000 | 99,000 - | - | 28.07.2027 | - | - | q | WBAH | ||
| 97,150 | +0,05 % +0,050 | 17.12.2025 09:38:11 | 97,150 50.000 | 98,650 - | - | 27.08.2027 | - | - | q | WBAH | ||
| 98,450 | -0,10 % -0,100 | 17.12.2025 09:38:11 | 98,450 50.000 | 99,950 - | - | 29.09.2027 | - | - | q | WBAH | ||
| 104,300 | -0,05 % -0,050 | 17.12.2025 09:38:11 | 104,300 50.000 | 105,800 - | - | 27.10.2027 | - | - | q | WBAH | ||
| 105,550 | +0,09 % +0,100 | 17.12.2025 09:38:11 | 105,550 50.000 | 107,050 - | - | 26.11.2027 | - | - | q | WBAH | ||
| 104,700 | +0,10 % +0,100 | 17.12.2025 09:38:11 | 104,700 50.000 | 106,200 - | - | 27.12.2027 | - | - | q | WBAH | ||
| 102,300 | +0,05 % +0,050 | 17.12.2025 09:38:11 | 102,350 50.000 | 103,850 - | - | 28.04.2027 | - | - | q | WBAH | ||
| 103,950 | -0,05 % -0,050 | 17.12.2025 09:38:11 | 103,950 50.000 | 105,450 - | - | 26.05.2027 | - | - | q | WBAH | ||
| 103,200 | - | 17.12.2025 09:38:11 | 103,200 50.000 | 104,700 - | - | 25.06.2027 | - | - | q | WBAH | ||
| 103,300 | -0,05 % -0,050 | 17.12.2025 09:38:11 | 103,300 50.000 | 104,800 - | - | 28.07.2027 | - | - | q | WBAH | ||
| 103,000 | - | 17.12.2025 09:38:11 | 103,000 50.000 | 104,500 - | - | 26.08.2027 | - | - | q | WBAH | ||
| 105,150 | - | 17.12.2025 09:38:11 | 105,150 50.000 | 106,650 - | - | 29.09.2027 | - | - | q | WBAH | ||
| 107,200 | - | 17.12.2025 09:38:11 | 107,200 50.000 | 108,700 - | - | 27.10.2027 | - | - | q | WBAH | ||
| 104,650 | - | 17.12.2025 09:38:11 | 104,650 50.000 | 106,150 - | - | 26.11.2027 | - | - | q | WBAH | ||
| 101,800 | +0,10 % +0,100 | 17.12.2025 09:38:11 | 101,800 50.000 | 103,300 - | - | 23.12.2027 | - | - | q | WBAH | ||
| 103,450 | -0,05 % -0,050 | 17.12.2025 09:38:11 | 103,450 50.000 | 104,950 - | - | 02.02.2028 | - | - | q | WBAH | ||
| 102,200 | -0,05 % -0,050 | 17.12.2025 09:38:11 | 102,200 50.000 | 103,700 - | - | 29.02.2028 | - | - | q | WBAH | ||
| 103,200 | -0,10 % -0,100 | 17.12.2025 09:38:11 | 103,200 50.000 | 104,700 - | - | 28.03.2028 | - | - | q | WBAH | ||
| 88,200 | -0,11 % -0,100 | 17.12.2025 09:38:11 | 88,200 50.000 | 89,200 - | - | 28.09.2026 | - | - | q | WBAH | ||
| 87,400 | -0,06 % -0,050 | 17.12.2025 09:38:11 | 87,400 50.000 | 88,400 - | - | 28.10.2026 | - | - | q | WBAH | ||
| 87,400 | -0,06 % -0,050 | 17.12.2025 09:38:11 | 87,400 50.000 | 88,400 - | - | 26.11.2026 | - | - | q | WBAH | ||
| 86,650 | +0,06 % +0,050 | 17.12.2025 09:38:11 | 86,650 50.000 | 88,150 - | - | 23.12.2026 | - | - | q | WBAH | ||
| 87,550 | +0,11 % +0,100 | 17.12.2025 09:38:11 | 87,550 50.000 | 89,050 - | - | 27.01.2027 | - | - | q | WBAH | ||
| 88,300 | -0,06 % -0,050 | 17.12.2025 09:38:11 | 88,300 50.000 | 89,800 - | - | 26.02.2027 | - | - | q | WBAH | ||
| 88,250 | +0,11 % +0,100 | 17.12.2025 09:38:11 | 88,250 50.000 | 89,750 - | - | 24.03.2027 | - | - | q | WBAH | ||
| 88,550 | - | 17.12.2025 09:38:11 | 88,600 50.000 | 90,100 - | - | 28.04.2027 | - | - | q | WBAH | ||
| 89,800 | +0,17 % +0,150 | 17.12.2025 09:38:11 | 89,800 50.000 | 91,300 - | - | 26.05.2027 | - | - | q | WBAH | ||
| 90,700 | +0,17 % +0,150 | 17.12.2025 09:38:11 | 90,750 50.000 | 92,250 - | - | 25.06.2027 | - | - | q | WBAH | ||
| 96,050 | - | 17.12.2025 09:38:11 | 96,050 50.000 | 97,050 - | - | 17.06.2026 | - | - | q | WBAH | ||
| 128,200 | +0,04 % +0,050 | 17.12.2025 09:38:11 | 128,200 50.000 | 129,200 - | - | 28.01.2026 | - | - | q | WBAH | ||
| 99,100 | +0,30 % +0,300 | 17.12.2025 09:38:11 | 99,100 50.000 | 100,600 - | - | 28.01.2027 | - | - | q | WBAH | ||
| 114,000 | - | 17.12.2025 09:38:11 | 114,000 50.000 | 115,000 - | - | 22.12.2025 | - | - | q | WBAH | ||
| 111,750 | - | 17.12.2025 09:38:11 | 111,750 50.000 | 112,750 - | - | 22.12.2025 | - | - | q | WBAH |