Ihre Suche ergab 864 Treffer für „SEM”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16,260 | -0,43 % -0,070 | 23.05.2024 17:25:00 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 13,260 | -1,19 % -0,160 | 23.05.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 22,540 | D | WBAH | ||
| 11,930 | -0,91 % -0,110 | 23.05.2024 09:15:01 | - - | - - | - | 20.03.2025 | 9,15 | - | D | WBAH | ||
| 12,050 | -1,47 % -0,180 | 23.05.2024 09:15:01 | - - | - - | - | 20.03.2025 | 10,00 | - | D | WBAH | ||
| 10,120 | -0,69 % -0,070 | 23.05.2024 09:15:01 | - - | - - | - | 18.09.2025 | 7,70 | - | D | WBAH | ||
| 10,750 | -0,92 % -0,100 | 23.05.2024 09:15:01 | - - | - - | - | 18.09.2025 | 8,80 | - | D | WBAH | ||
| 68,840 | -0,85 % -0,590 | 23.05.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 23,410 | D | WBAH | ||
| 68,410 | -0,80 % -0,550 | 23.05.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 25,140 | D | WBAH | ||
| 68,410 | -0,75 % -0,520 | 23.05.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 26,880 | D | WBAH | ||
| 70,800 | -1,23 % -0,880 | 23.05.2024 09:15:01 | - - | - - | - | 20.03.2025 | 14,65 | 19,510 | D | WBAH | ||
| 86,450 | -0,61 % -0,530 | 23.05.2024 09:32:43 | - - | - - | - | 20.03.2025 | - | 15,500 | D | WBAH | ||
| 88,950 | -0,69 % -0,620 | 23.05.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | 14,000 | D | WBAH | ||
| 84,340 | -1,01 % -0,860 | 23.05.2024 09:15:01 | - - | - - | - | 20.03.2025 | 10,80 | 15,500 | D | WBAH | ||
| 93,470 | -0,51 % -0,480 | 23.05.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | 12,000 | D | WBAH | ||
| 91,760 | -0,63 % -0,580 | 23.05.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | 14,000 | D | WBAH | ||
| 94,740 | -0,52 % -0,500 | 23.05.2024 09:15:01 | - - | - - | - | 18.09.2025 | 8,30 | 12,000 | D | WBAH | ||
| 93,580 | -0,64 % -0,600 | 23.05.2024 09:15:01 | - - | - - | - | 18.09.2025 | 9,20 | 13,500 | D | WBAH | ||
| 13,260 | -1,19 % -0,160 | 23.05.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 22,540 | D | WBAH | ||
| 13,260 | -1,19 % -0,160 | 23.05.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 24,270 | D | WBAH | ||
| 13,260 | -1,19 % -0,160 | 23.05.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 26,010 | D | WBAH | ||
| 11,310 | -0,96 % -0,110 | 23.05.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
| 11,400 | -1,13 % -0,130 | 23.05.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
| 11,450 | -1,12 % -0,130 | 23.05.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
| 9,640 | -0,72 % -0,070 | 23.05.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
| 10,120 | -0,78 % -0,080 | 23.05.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
| 14,030 | +3,62 % +0,490 | 23.05.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 0,270 | -5,92 % -0,017 | 23.05.2024 09:15:01 | - - | - - | Long | endlos | 10,21 | 9,220 | D | WBAH | ||
| 1,840 | -2,13 % -0,040 | 23.05.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 3,300 | -2,37 % -0,080 | 23.05.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 5,690 | +2,34 % +0,130 | 23.05.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 0,365 | -3,69 % -0,014 | 23.05.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 1,250 | -3,85 % -0,050 | 23.05.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 0,040 | -9,09 % -0,004 | 23.05.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | - | 23.06.2027 | - | - | D | WBDM |