Ihre Suche ergab 962 Treffer für „SEM”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19,270 | -0,31 % -0,060 | 12.03.2026 17:25:00 | - - | - - | - | endlos | - | - | D | 1001 | ||
| 12,470 | - | 12.03.2026 16:52:33 | - - | - - | - | 19.03.2026 | 7,55 | - | D | 1001 | ||
| 12,970 | - | 12.03.2026 16:52:33 | - - | - - | - | 19.03.2026 | 8,13 | - | D | 1001 | ||
| 13,570 | - | 12.03.2026 16:52:33 | - - | - - | - | 19.03.2026 | 8,72 | - | D | 1001 | ||
| 12,070 | -7,01 % -0,910 | 12.03.2026 16:52:33 | - - | - - | - | 17.09.2026 | 10,60 | - | D | 1001 | ||
| 12,290 | -5,39 % -0,700 | 12.03.2026 16:52:33 | - - | - - | - | 17.09.2026 | 9,95 | - | D | 1001 | ||
| 111,730 | -3,38 % -3,910 | 12.03.2026 16:52:33 | - - | - - | - | 19.03.2026 | - | 12,000 | D | 1001 | ||
| 106,510 | -5,80 % -6,560 | 12.03.2026 16:52:33 | - - | - - | - | 19.03.2026 | - | 14,000 | D | 1001 | ||
| 112,330 | +0,01 % +0,010 | 12.03.2026 16:52:33 | - - | - - | - | 19.03.2026 | 8,40 | 11,000 | D | 1001 | ||
| 119,320 | - | 12.03.2026 16:52:33 | - - | - - | - | 19.03.2026 | 9,80 | 14,000 | D | 1001 | ||
| 104,500 | -3,09 % -3,330 | 12.03.2026 16:52:33 | - - | - - | - | 17.09.2026 | - | 12,000 | D | 1001 | ||
| 102,790 | -4,35 % -4,680 | 12.03.2026 16:52:33 | - - | - - | - | 17.09.2026 | - | 14,000 | D | 1001 | ||
| 105,360 | -3,05 % -3,310 | 12.03.2026 16:52:33 | - - | - - | - | 17.09.2026 | 10,00 | 12,000 | D | 1001 | ||
| 11,420 | -3,95 % -0,470 | 12.03.2026 16:52:33 | - - | - - | - | 19.03.2026 | - | - | D | 1001 | ||
| 11,480 | -7,34 % -0,910 | 12.03.2026 16:52:33 | - - | - - | - | 19.03.2026 | - | - | D | 1001 | ||
| 11,480 | -7,42 % -0,920 | 12.03.2026 16:52:33 | - - | - - | - | 19.03.2026 | - | - | D | 1001 | ||
| 11,480 | -7,42 % -0,920 | 12.03.2026 16:52:33 | - - | - - | - | 19.03.2026 | - | - | D | 1001 | ||
| 10,630 | -3,63 % -0,400 | 12.03.2026 16:52:33 | - - | - - | - | 17.09.2026 | - | - | D | 1001 | ||
| 11,190 | -5,49 % -0,650 | 12.03.2026 16:52:33 | - - | - - | - | 17.09.2026 | - | - | D | 1001 | ||
| 0,349 | -20,86 % -0,092 | 12.03.2026 16:52:33 | - - | - - | Long | endlos | 8,42 | 8,010 | D | 1001 | ||
| 0,181 | -33,94 % -0,093 | 12.03.2026 16:52:33 | - - | - - | Long | endlos | 10,18 | 9,680 | D | 1001 | ||
| 0,174 | -34,83 % -0,093 | 12.03.2026 16:52:33 | - - | - - | Long | endlos | 10,57 | 9,750 | D | 1001 | ||
| 0,118 | -4,84 % -0,006 | 12.03.2026 09:15:01 | - - | - - | Long | endlos | 11,70 | 11,180 | D | 1001 | ||
| 0,082 | -52,87 % -0,092 | 12.03.2026 16:52:33 | - - | - - | Long | endlos | 11,18 | 10,680 | D | 1001 | ||
| 5,150 | -21,97 % -1,450 | 12.03.2026 16:52:33 | - - | - - | Long | endlos | - | - | D | 1001 | ||
| 4,500 | +22,95 % +0,840 | 12.03.2026 16:52:33 | - - | - - | Short | endlos | - | - | D | 1001 | ||
| 2,820 | -28,79 % -1,140 | 12.03.2026 16:52:33 | - - | - - | Long | endlos | - | - | D | 1001 | ||
| 1,490 | -14,86 % -0,260 | 12.03.2026 16:52:33 | - - | - - | Long | endlos | - | - | D | 1001 | ||
| 2,680 | -14,92 % -0,470 | 12.03.2026 16:52:33 | - - | - - | Long | endlos | - | - | D | 1001 | ||
| 3,240 | +15,30 % +0,430 | 12.03.2026 16:52:33 | - - | - - | Short | endlos | - | - | D | 1001 | ||
| 0,195 | -22,31 % -0,056 | 12.03.2026 16:52:33 | - - | - - | Long | endlos | - | - | D | 1001 | ||
| 0,678 | -21,80 % -0,189 | 12.03.2026 16:52:33 | - - | - - | Long | endlos | - | - | D | 1001 | ||
| 0,009 | -35,71 % -0,005 | 12.03.2026 16:52:33 | - - | - - | Long | endlos | - | - | D | 1001 | ||
| 100,000 | - | 12.10.2021 18:00:00 | - - | - - | - | 23.06.2027 | - | - | D | 1003 | ||
| - | - | - | - - | - - | - | 23.09.2032 | - | - | D | 1003 |