Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 117,500 | +0,04 % +0,050 | 20.02.2026 13:25:00 | 117,500 50.000 | 119,000 - | - | 28.07.2027 | - | - | q | - | ||
| 117,350 | +0,04 % +0,050 | 20.02.2026 13:25:00 | 117,300 50.000 | 118,800 - | - | 01.09.2027 | - | - | q | - | ||
| 116,800 | +0,04 % +0,050 | 20.02.2026 13:25:00 | 116,800 50.000 | 118,300 - | - | 29.09.2027 | - | - | q | - | ||
| 116,400 | +0,04 % +0,050 | 20.02.2026 13:25:00 | 116,400 50.000 | 117,900 - | - | 27.10.2027 | - | - | q | - | ||
| 114,150 | +0,04 % +0,050 | 20.02.2026 13:25:00 | 114,150 50.000 | 115,650 - | - | 25.11.2027 | - | - | q | - | ||
| 113,050 | +0,04 % +0,050 | 20.02.2026 13:25:00 | 113,050 50.000 | 114,550 - | - | 16.12.2027 | - | - | q | - | ||
| 115,600 | +0,48 % +0,550 | 20.02.2026 13:25:00 | 115,600 50.000 | 116,600 - | - | 21.10.2026 | - | - | q | - | ||
| 108,050 | +0,56 % +0,600 | 20.02.2026 13:25:00 | 108,050 50.000 | 109,050 - | - | 25.02.2026 | - | - | q | - | ||
| 112,150 | +0,58 % +0,650 | 20.02.2026 13:25:00 | 112,150 50.000 | 113,150 - | - | 25.03.2026 | - | - | q | - | ||
| 107,300 | +0,47 % +0,500 | 20.02.2026 13:25:00 | 107,350 50.000 | 108,350 - | - | 27.04.2026 | - | - | q | - | ||
| 110,100 | +0,50 % +0,550 | 20.02.2026 13:25:00 | 110,100 50.000 | 111,100 - | - | 27.05.2026 | - | - | q | - | ||
| 81,900 | -0,18 % -0,150 | 20.02.2026 13:25:00 | 81,950 50.000 | 83,450 - | - | 28.10.2032 | - | - | q | - | ||
| 84,450 | -0,12 % -0,100 | 20.02.2026 13:25:00 | 84,500 50.000 | 86,000 - | - | 26.11.2031 | - | - | q | - | ||
| 81,050 | -0,18 % -0,150 | 20.02.2026 13:25:00 | 82,650 10.000 | 82,600 - | - | 27.12.2032 | - | - | l | - | ||
| 97,950 | - | 20.02.2026 13:25:00 | 97,950 50.000 | 99,450 - | - | 25.06.2027 | - | - | q | - | ||
| 98,200 | +0,05 % +0,050 | 20.02.2026 13:25:00 | 98,200 50.000 | 99,700 - | - | 28.07.2027 | - | - | q | - | ||
| 98,100 | +0,05 % +0,050 | 20.02.2026 13:25:00 | 98,100 50.000 | 99,600 - | - | 27.08.2027 | - | - | q | - | ||
| 99,850 | - | 20.02.2026 13:25:00 | 99,850 50.000 | 101,350 - | - | 29.09.2027 | - | - | q | - | ||
| 105,800 | - | 20.02.2026 13:25:00 | 105,800 50.000 | 107,300 - | - | 27.10.2027 | - | - | q | - | ||
| 106,900 | +0,05 % +0,050 | 20.02.2026 13:25:00 | 106,900 50.000 | 108,400 - | - | 26.11.2027 | - | - | q | - | ||
| 106,250 | +0,05 % +0,050 | 20.02.2026 13:25:00 | 106,250 50.000 | 107,750 - | - | 27.12.2027 | - | - | q | - | ||
| 103,650 | +0,10 % +0,100 | 20.02.2026 13:25:00 | 103,650 50.000 | 105,150 - | - | 28.04.2027 | - | - | q | - | ||
| 105,400 | - | 20.02.2026 13:25:00 | 105,400 50.000 | 106,900 - | - | 26.05.2027 | - | - | q | - | ||
| 104,750 | - | 20.02.2026 13:25:00 | 104,750 50.000 | 106,250 - | - | 25.06.2027 | - | - | q | - | ||
| 104,600 | -0,05 % -0,050 | 20.02.2026 13:25:00 | 104,600 50.000 | 106,100 - | - | 28.07.2027 | - | - | q | - | ||
| 104,750 | +0,05 % +0,050 | 20.02.2026 13:25:00 | 104,750 50.000 | 106,250 - | - | 26.08.2027 | - | - | q | - | ||
| 107,400 | +0,05 % +0,050 | 20.02.2026 13:25:00 | 107,400 50.000 | 108,900 - | - | 29.09.2027 | - | - | q | - | ||
| 110,050 | +0,05 % +0,050 | 20.02.2026 13:25:00 | 110,050 50.000 | 111,550 - | - | 27.10.2027 | - | - | q | - | ||
| 106,850 | - | 20.02.2026 13:25:00 | 106,850 50.000 | 108,350 - | - | 26.11.2027 | - | - | q | - | ||
| 103,700 | +0,14 % +0,150 | 20.02.2026 13:25:00 | 103,650 50.000 | 105,150 - | - | 23.12.2027 | - | - | q | - | ||
| 104,800 | - | 20.02.2026 13:25:00 | 104,800 50.000 | 106,300 - | - | 02.02.2028 | - | - | q | - | ||
| 103,700 | -0,05 % -0,050 | 20.02.2026 13:25:00 | 103,700 50.000 | 105,200 - | - | 29.02.2028 | - | - | q | - | ||
| 104,800 | - | 20.02.2026 13:25:00 | 104,800 50.000 | 106,300 - | - | 28.03.2028 | - | - | q | - | ||
| 89,400 | - | 20.02.2026 13:25:00 | 89,400 50.000 | 90,400 - | - | 28.09.2026 | - | - | q | - | ||
| 88,200 | -0,06 % -0,050 | 20.02.2026 13:25:00 | 88,200 50.000 | 89,200 - | - | 28.10.2026 | - | - | q | - | ||
| 88,300 | - | 20.02.2026 13:25:00 | 88,300 50.000 | 89,300 - | - | 26.11.2026 | - | - | q | - | ||
| 87,400 | +0,06 % +0,050 | 20.02.2026 13:25:00 | 87,400 50.000 | 88,400 - | - | 23.12.2026 | - | - | q | - | ||
| 88,650 | +0,06 % +0,050 | 20.02.2026 13:25:00 | 88,650 50.000 | 89,650 - | - | 27.01.2027 | - | - | q | - | ||
| 89,550 | - | 20.02.2026 13:25:00 | 89,550 50.000 | 91,050 - | - | 26.02.2027 | - | - | q | - | ||
| 89,550 | +0,17 % +0,150 | 20.02.2026 13:25:00 | 89,500 50.000 | 91,000 - | - | 24.03.2027 | - | - | q | - | ||
| 89,950 | +0,11 % +0,100 | 20.02.2026 13:25:00 | 89,950 50.000 | 91,450 - | - | 28.04.2027 | - | - | q | - | ||
| 91,400 | +0,16 % +0,150 | 20.02.2026 13:25:00 | 91,350 50.000 | 92,850 - | - | 26.05.2027 | - | - | q | - | ||
| 92,700 | +0,22 % +0,200 | 20.02.2026 13:25:00 | 92,650 50.000 | 94,150 - | - | 25.06.2027 | - | - | q | - | ||
| 97,200 | - | 20.02.2026 13:25:00 | 97,200 50.000 | 98,200 - | - | 17.06.2026 | - | - | q | - | ||
| 103,750 | +0,19 % +0,200 | 20.02.2026 13:25:00 | 103,750 50.000 | 104,750 - | - | 28.01.2027 | - | - | q | - | ||
| 111,150 | - | 20.02.2026 13:25:00 | 111,150 50.000 | 112,150 - | - | 10.03.2026 | - | - | q | - | ||
| 101,700 | - | 20.02.2026 13:25:00 | 101,700 50.000 | 102,700 - | - | 12.05.2026 | - | - | q | - | ||
| 98,550 | - | 20.02.2026 13:25:00 | 98,550 50.000 | 100,050 - | - | 12.05.2027 | - | - | q | - | ||
| 101,550 | - | 20.02.2026 13:25:00 | 101,550 50.000 | 102,550 - | - | 24.02.2026 | - | - | q | - | ||
| 102,500 | +0,10 % +0,100 | 20.02.2026 13:25:00 | 102,500 50.000 | 103,500 - | - | 27.05.2026 | - | - | q | - |