Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115,050 | -0,04 % -0,050 | 18.12.2025 09:25:00 | 115,000 50.000 | 116,500 - | - | 28.07.2027 | - | - | q | WBAH | ||
| 115,000 | -0,04 % -0,050 | 18.12.2025 09:25:00 | 114,950 50.000 | 116,450 - | - | 01.09.2027 | - | - | q | WBAH | ||
| 114,250 | - | 18.12.2025 09:25:00 | 114,150 50.000 | 115,650 - | - | 29.09.2027 | - | - | q | WBAH | ||
| 114,100 | -0,04 % -0,050 | 18.12.2025 09:25:00 | 114,050 50.000 | 115,550 - | - | 27.10.2027 | - | - | q | WBAH | ||
| 111,950 | -0,04 % -0,050 | 18.12.2025 09:25:00 | 111,900 50.000 | 113,400 - | - | 25.11.2027 | - | - | q | WBAH | ||
| 111,250 | - | 18.12.2025 09:25:00 | 111,150 50.000 | 112,650 - | - | 16.12.2027 | - | - | q | WBAH | ||
| 110,400 | - | 18.12.2025 09:25:00 | 110,400 50.000 | 111,400 - | - | 21.10.2026 | - | - | q | WBAH | ||
| 100,250 | +0,20 % +0,200 | 18.12.2025 09:25:00 | 100,250 50.000 | 101,250 - | - | 28.01.2026 | - | - | q | WBAH | ||
| 103,300 | -0,10 % -0,100 | 18.12.2025 09:25:00 | 103,350 50.000 | 104,350 - | - | 25.02.2026 | - | - | q | WBAH | ||
| 107,050 | -0,05 % -0,050 | 18.12.2025 09:25:00 | 107,050 50.000 | 108,050 - | - | 25.03.2026 | - | - | q | WBAH | ||
| 103,000 | -0,05 % -0,050 | 18.12.2025 09:25:00 | 103,000 50.000 | 104,000 - | - | 27.04.2026 | - | - | q | WBAH | ||
| 105,450 | - | 18.12.2025 09:25:00 | 105,400 50.000 | 106,400 - | - | 27.05.2026 | - | - | q | WBAH | ||
| 101,650 | +0,25 % +0,250 | 18.12.2025 09:25:00 | 101,650 50.000 | 102,650 - | - | 19.12.2025 | - | - | q | WBAH | ||
| 79,550 | +0,06 % +0,050 | 18.12.2025 09:25:00 | 79,550 50.000 | 81,050 - | - | 28.10.2032 | - | - | q | WBAH | ||
| 82,400 | +0,12 % +0,100 | 18.12.2025 09:25:00 | 82,400 50.000 | 83,900 - | - | 26.11.2031 | - | - | q | WBAH | ||
| 78,750 | +0,13 % +0,100 | 18.12.2025 09:25:00 | 78,750 50.000 | 80,250 - | - | 27.12.2032 | - | - | q | WBAH | ||
| 96,750 | -0,05 % -0,050 | 18.12.2025 09:25:00 | 96,750 50.000 | 98,250 - | - | 25.06.2027 | - | - | q | WBAH | ||
| 97,450 | - | 18.12.2025 09:25:00 | 97,450 50.000 | 98,950 - | - | 28.07.2027 | - | - | q | WBAH | ||
| 97,100 | - | 18.12.2025 09:25:00 | 97,100 50.000 | 98,600 - | - | 27.08.2027 | - | - | q | WBAH | ||
| 98,350 | -0,10 % -0,100 | 18.12.2025 09:25:00 | 98,350 50.000 | 99,850 - | - | 29.09.2027 | - | - | q | WBAH | ||
| 104,250 | -0,05 % -0,050 | 18.12.2025 09:25:00 | 104,250 50.000 | 105,750 - | - | 27.10.2027 | - | - | q | WBAH | ||
| 105,450 | -0,05 % -0,050 | 18.12.2025 09:25:00 | 105,450 50.000 | 106,950 - | - | 26.11.2027 | - | - | q | WBAH | ||
| 104,600 | - | 18.12.2025 09:25:00 | 104,600 50.000 | 106,100 - | - | 27.12.2027 | - | - | q | WBAH | ||
| 102,250 | - | 18.12.2025 09:25:00 | 102,250 50.000 | 103,750 - | - | 28.04.2027 | - | - | q | WBAH | ||
| 104,000 | +0,05 % +0,050 | 18.12.2025 09:25:00 | 104,750 50.000 | 106,250 - | - | 26.05.2027 | - | - | q | WBAH | ||
| 103,200 | - | 18.12.2025 09:25:00 | 104,100 50.000 | 105,600 - | - | 25.06.2027 | - | - | q | WBAH | ||
| 103,200 | -0,10 % -0,100 | 18.12.2025 09:25:00 | 103,200 50.000 | 104,700 - | - | 28.07.2027 | - | - | q | WBAH | ||
| 103,000 | - | 18.12.2025 09:25:00 | 104,050 50.000 | 105,550 - | - | 26.08.2027 | - | - | q | WBAH | ||
| 105,200 | +0,05 % +0,050 | 18.12.2025 09:25:00 | 106,650 50.000 | 108,150 - | - | 29.09.2027 | - | - | q | WBAH | ||
| 107,200 | +0,05 % +0,050 | 18.12.2025 09:25:00 | 107,200 50.000 | 108,700 - | - | 27.10.2027 | - | - | q | WBAH | ||
| 104,700 | +0,05 % +0,050 | 18.12.2025 09:25:00 | 106,100 50.000 | 107,600 - | - | 26.11.2027 | - | - | q | WBAH | ||
| 101,650 | -0,05 % -0,050 | 18.12.2025 09:25:00 | 101,700 50.000 | 103,200 - | - | 23.12.2027 | - | - | q | WBAH | ||
| 103,400 | -0,05 % -0,050 | 18.12.2025 09:25:00 | 103,400 50.000 | 104,900 - | - | 02.02.2028 | - | - | q | WBAH | ||
| 102,150 | -0,05 % -0,050 | 18.12.2025 09:25:00 | 102,150 50.000 | 103,650 - | - | 29.02.2028 | - | - | q | WBAH | ||
| 103,150 | -0,05 % -0,050 | 18.12.2025 09:25:00 | 103,150 50.000 | 104,650 - | - | 28.03.2028 | - | - | q | WBAH | ||
| 88,150 | -0,06 % -0,050 | 18.12.2025 09:25:00 | 88,150 50.000 | 89,150 - | - | 28.09.2026 | - | - | q | WBAH | ||
| 87,400 | - | 18.12.2025 09:25:00 | 87,400 50.000 | 88,400 - | - | 28.10.2026 | - | - | q | WBAH | ||
| 87,350 | -0,06 % -0,050 | 18.12.2025 09:25:00 | 87,350 50.000 | 88,350 - | - | 26.11.2026 | - | - | q | WBAH | ||
| 86,600 | - | 18.12.2025 09:25:00 | 86,650 50.000 | 88,150 - | - | 23.12.2026 | - | - | q | WBAH | ||
| 87,450 | - | 18.12.2025 09:25:00 | 87,450 50.000 | 88,950 - | - | 27.01.2027 | - | - | q | WBAH | ||
| 88,200 | -0,11 % -0,100 | 18.12.2025 09:25:00 | 88,200 50.000 | 89,700 - | - | 26.02.2027 | - | - | q | WBAH | ||
| 88,100 | -0,06 % -0,050 | 18.12.2025 09:25:00 | 88,150 50.000 | 89,650 - | - | 24.03.2027 | - | - | q | WBAH | ||
| 88,450 | -0,06 % -0,050 | 18.12.2025 09:25:00 | 88,500 50.000 | 90,000 - | - | 28.04.2027 | - | - | q | WBAH | ||
| 89,600 | -0,06 % -0,050 | 18.12.2025 09:25:00 | 89,600 50.000 | 91,100 - | - | 26.05.2027 | - | - | q | WBAH | ||
| 90,500 | -0,11 % -0,100 | 18.12.2025 09:25:00 | 90,550 50.000 | 92,050 - | - | 25.06.2027 | - | - | q | WBAH | ||
| 96,100 | +0,16 % +0,150 | 18.12.2025 09:25:00 | 96,100 50.000 | 97,100 - | - | 17.06.2026 | - | - | q | WBAH | ||
| 128,250 | +0,04 % +0,050 | 18.12.2025 09:25:00 | 128,250 50.000 | 129,250 - | - | 28.01.2026 | - | - | q | WBAH | ||
| 98,700 | -0,35 % -0,350 | 18.12.2025 09:25:00 | 98,750 50.000 | 100,250 - | - | 28.01.2027 | - | - | q | WBAH | ||
| 114,000 | - | 18.12.2025 09:25:00 | 114,000 50.000 | 115,000 - | - | 22.12.2025 | - | - | q | WBAH | ||
| 111,750 | - | 18.12.2025 09:25:00 | 111,750 50.000 | 112,750 - | - | 22.12.2025 | - | - | q | WBAH |