Ihre Suche ergab 228 Treffer für „FACC”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,702 | +3,85 % +0,026 | 23.01.2026 17:25:00 | - - | - - | Long | endlos | 5,51 | 4,510 | D | WBAH | ||
| 0,733 | +3,68 % +0,026 | 23.01.2026 17:25:00 | - - | - - | Long | endlos | 5,21 | 4,210 | D | WBAH | ||
| 0,671 | +4,03 % +0,026 | 23.01.2026 17:25:00 | - - | - - | Long | endlos | 5,82 | 4,820 | D | WBAH | ||
| 0,620 | +4,38 % +0,026 | 23.01.2026 17:25:00 | - - | - - | Long | endlos | 6,33 | 5,330 | D | WBAH | ||
| 0,569 | +4,79 % +0,026 | 23.01.2026 17:25:00 | - - | - - | Long | endlos | 6,84 | 5,840 | D | WBAH | ||
| 0,366 | +7,65 % +0,026 | 23.01.2026 17:25:00 | - - | - - | Long | endlos | 8,37 | 7,870 | D | WBAH | ||
| 0,417 | +6,65 % +0,026 | 23.01.2026 17:25:00 | - - | - - | Long | endlos | 7,86 | 7,360 | D | WBAH | ||
| 0,468 | +5,88 % +0,026 | 23.01.2026 17:25:00 | - - | - - | Long | endlos | 7,36 | 6,860 | D | WBAH | ||
| 0,367 | +7,62 % +0,026 | 23.01.2026 17:25:00 | - - | - - | Long | endlos | 8,87 | 7,870 | D | WBAH | ||
| 0,317 | +8,93 % +0,026 | 23.01.2026 17:25:00 | - - | - - | Long | endlos | 9,37 | 8,370 | D | WBAH | ||
| 0,266 | +10,83 % +0,026 | 23.01.2026 17:25:00 | - - | - - | Long | endlos | 9,87 | 8,870 | D | WBAH | ||
| 0,218 | +13,54 % +0,026 | 23.01.2026 17:25:00 | - - | - - | Long | endlos | 10,36 | 9,360 | D | WBAH | ||
| 0,697 | +8,40 % +0,054 | 23.01.2026 14:48:11 | - - | - - | Long | endlos | 4,93 | 4,700 | D | WBAH | ||
| 0,645 | +9,14 % +0,054 | 23.01.2026 14:48:11 | - - | - - | Long | endlos | 5,48 | 5,220 | D | WBAH | ||
| 0,561 | +10,65 % +0,054 | 23.01.2026 14:48:11 | - - | - - | Long | endlos | 6,37 | 6,060 | D | WBAH | ||
| 0,447 | +13,74 % +0,054 | 23.01.2026 14:48:11 | - - | - - | Long | endlos | 7,57 | 7,200 | D | WBAH | ||
| 0,366 | +17,31 % +0,054 | 23.01.2026 14:48:11 | - - | - - | Long | endlos | 8,40 | 8,010 | D | WBAH | ||
| 0,173 | +45,38 % +0,054 | 23.01.2026 14:48:11 | - - | - - | Long | endlos | 10,44 | 9,940 | D | WBAH | ||
| 27,940 | +14,74 % +3,590 | 23.01.2026 14:48:11 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 13,780 | +19,72 % +2,270 | 23.01.2026 14:48:11 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 14,090 | +24,58 % +2,780 | 23.01.2026 14:48:11 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 0,795 | +7,29 % +0,054 | 23.01.2026 14:48:11 | - - | - - | Long | endlos | 4,22 | 3,720 | D | WBAH | ||
| 0,669 | +8,78 % +0,054 | 23.01.2026 14:48:11 | - - | - - | Long | endlos | 5,38 | 4,980 | D | WBAH | ||
| 4,840 | +14,69 % +0,620 | 23.01.2026 14:48:11 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 5,930 | +9,81 % +0,530 | 23.01.2026 14:48:11 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 0,025 | +13,64 % +0,003 | 23.01.2026 14:48:11 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 0,081 | +20,90 % +0,014 | 23.01.2026 14:48:11 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 0,190 | -11,21 % -0,024 | 23.01.2026 17:25:00 | - - | - - | Short | endlos | 12,85 | 13,350 | D | WBAH | ||
| 0,341 | -6,58 % -0,024 | 23.01.2026 17:25:00 | - - | - - | Short | endlos | 13,85 | 14,850 | D | WBAH | ||
| 0,141 | -14,55 % -0,024 | 23.01.2026 17:25:00 | - - | - - | Short | endlos | 11,85 | 12,850 | D | WBAH | ||
| 0,995 | -14,22 % -0,165 | 23.01.2026 14:48:11 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 0,037 | -11,90 % -0,005 | 23.01.2026 14:48:11 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 0,816 | -9,73 % -0,088 | 23.01.2026 14:48:11 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 8,190 | - | 23.01.2026 17:25:00 | - - | - - | - | 17.03.2026 | 5,48 | - | D | WBAH | ||
| 7,510 | - | 23.01.2026 17:25:00 | - - | - - | - | 17.03.2026 | 4,79 | - | D | WBAH | ||
| 7,460 | - | 23.01.2026 14:48:11 | - - | - - | - | 19.03.2026 | 5,20 | - | D | WBAH | ||
| 7,960 | +0,13 % +0,010 | 23.01.2026 14:48:11 | - - | - - | - | 19.03.2026 | 5,52 | - | D | WBAH | ||
| 7,600 | - | 23.01.2026 14:48:11 | - - | - - | - | 17.09.2026 | 4,83 | - | D | WBAH | ||
| 7,860 | - | 23.01.2026 14:48:11 | - - | - - | - | 17.09.2026 | 5,18 | - | D | WBAH | ||
| 117,520 | +0,02 % +0,020 | 23.01.2026 14:48:11 | - - | - - | - | 19.03.2026 | - | 7,000 | D | WBAH | ||
| 119,510 | +0,02 % +0,020 | 23.01.2026 14:48:11 | - - | - - | - | 19.03.2026 | - | 7,500 | D | WBAH | ||
| 115,520 | +0,02 % +0,020 | 23.01.2026 14:48:11 | - - | - - | - | 19.03.2026 | 5,10 | 7,000 | D | WBAH | ||
| 116,520 | +0,02 % +0,020 | 23.01.2026 14:48:11 | - - | - - | - | 19.03.2026 | 5,25 | 7,500 | D | WBAH | ||
| 112,100 | +0,04 % +0,050 | 23.01.2026 14:48:11 | - - | - - | - | 17.09.2026 | - | 7,000 | D | WBAH | ||
| 115,220 | +0,06 % +0,070 | 23.01.2026 14:48:11 | - - | - - | - | 17.09.2026 | - | 7,500 | D | WBAH | ||
| 110,250 | +0,03 % +0,030 | 23.01.2026 14:48:11 | - - | - - | - | 17.09.2026 | 5,00 | 7,500 | D | WBAH | ||
| 6,960 | - | 23.01.2026 14:48:11 | - - | - - | - | 19.03.2026 | - | - | D | WBAH | ||
| 7,460 | - | 23.01.2026 14:48:11 | - - | - - | - | 19.03.2026 | - | - | D | WBAH | ||
| 7,960 | +0,13 % +0,010 | 23.01.2026 14:48:11 | - - | - - | - | 19.03.2026 | - | - | D | WBAH | ||
| 8,950 | - | 23.01.2026 14:48:11 | - - | - - | - | 19.03.2026 | - | - | D | WBAH |