Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,170 | -1,36 % -0,030 | 19.02.2026 09:25:00 | 2,150 5.000 | 2,170 5.000 | Long | endlos | 2,70 | 1,700 | q | - | ||
| 2,210 | -0,90 % -0,020 | 19.02.2026 09:25:00 | 2,190 5.000 | 2,210 5.000 | Long | endlos | 2,34 | 1,340 | q | - | ||
| 2,140 | -0,93 % -0,020 | 19.02.2026 09:25:00 | 2,110 5.000 | 2,140 5.000 | Long | endlos | 3,06 | 2,060 | q | - | ||
| 2,060 | -1,44 % -0,030 | 19.02.2026 09:25:00 | 2,040 5.000 | 2,070 5.000 | Long | endlos | 3,76 | 2,760 | q | - | ||
| 2,030 | -1,46 % -0,030 | 19.02.2026 09:25:00 | 2,010 5.000 | 2,030 5.000 | Long | endlos | 4,12 | 3,120 | q | - | ||
| 1,990 | -1,49 % -0,030 | 19.02.2026 09:25:00 | 1,970 5.000 | 2,000 5.000 | Long | endlos | 4,46 | 3,460 | q | - | ||
| 29,320 | +0,58 % +0,170 | 19.02.2026 09:25:00 | 29,260 10.000 | 29,310 10.000 | Long | endlos | 86,32 | 81,320 | q | - | ||
| 56,180 | -0,09 % -0,050 | 19.02.2026 09:25:00 | 55,980 5.000 | 56,080 5.000 | Long | endlos | 234,37 | 184,370 | q | - | ||
| 51,520 | -0,10 % -0,050 | 19.02.2026 09:25:00 | 51,320 5.000 | 51,420 5.000 | Long | endlos | 750,50 | 650,500 | q | - | ||
| 48,880 | -0,10 % -0,050 | 19.02.2026 09:25:00 | 48,670 5.000 | 48,780 5.000 | Long | endlos | 964,60 | 914,600 | q | - | ||
| 47,120 | -0,11 % -0,050 | 19.02.2026 09:25:00 | 46,910 5.000 | 47,020 5.000 | Long | endlos | 1.140,61 | 1.090,610 | q | - | ||
| 45,220 | -0,11 % -0,050 | 19.02.2026 09:25:00 | 45,010 5.000 | 45,120 5.000 | Long | endlos | 1.330,81 | 1.280,810 | q | - | ||
| 3,270 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 2,85 | 2,720 | P | - | ||
| 2,350 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 3,90 | 3,770 | P | - | ||
| 2,880 | -2,70 % -0,080 | 19.02.2026 09:25:00 | 2,870 10.000 | 2,890 10.000 | Long | endlos | 22,15 | 20,150 | q | - | ||
| 2,730 | -2,85 % -0,080 | 19.02.2026 09:25:00 | 2,720 10.000 | 2,740 10.000 | Long | endlos | 23,64 | 21,640 | q | - | ||
| 2,580 | -3,01 % -0,080 | 19.02.2026 09:25:00 | 2,570 10.000 | 2,590 10.000 | Long | endlos | 25,12 | 23,120 | q | - | ||
| 2,430 | -3,19 % -0,080 | 19.02.2026 09:25:00 | 2,420 10.000 | 2,440 10.000 | Long | endlos | 26,60 | 24,600 | q | - | ||
| 2,290 | -2,97 % -0,070 | 19.02.2026 09:25:00 | 2,270 10.000 | 2,300 10.000 | Long | endlos | 28,09 | 26,090 | q | - | ||
| 13,700 | -0,87 % -0,120 | 19.02.2026 09:25:00 | 13,750 3.300 | 13,890 3.300 | Long | endlos | 10,77 | 10,350 | q | - | ||
| 2,140 | -2,73 % -0,060 | 19.02.2026 09:25:00 | 2,170 10.000 | 2,200 10.000 | Long | endlos | 86,25 | 84,250 | q | - | ||
| 8,890 | -0,45 % -0,040 | 19.02.2026 09:25:00 | 8,730 10.000 | 8,750 10.000 | Long | endlos | 2,59 | 2,090 | q | - | ||
| 1,930 | +0,52 % +0,010 | 19.02.2026 09:25:00 | 1,930 10.000 | 1,960 10.000 | Long | endlos | 10,97 | 10,580 | q | - | ||
| 1,790 | +0,56 % +0,010 | 19.02.2026 09:25:00 | 1,790 10.000 | 1,820 10.000 | Long | endlos | 12,08 | 11,690 | q | - | ||
| 1,640 | - | 19.02.2026 09:25:00 | 1,650 10.000 | 1,680 10.000 | Long | endlos | 13,20 | 12,810 | q | - | ||
| 1,500 | +0,67 % +0,010 | 19.02.2026 09:25:00 | 1,500 10.000 | 1,530 10.000 | Long | endlos | 14,31 | 13,920 | q | - | ||
| 1,360 | +0,74 % +0,010 | 19.02.2026 09:25:00 | 1,360 10.000 | 1,390 10.000 | Long | endlos | 15,41 | 15,020 | q | - | ||
| 0,817 | -2,39 % -0,020 | 19.02.2026 09:25:00 | 0,793 10.000 | 0,833 10.000 | Long | endlos | 20,85 | 18,850 | q | - | ||
| 0,590 | -3,28 % -0,020 | 19.02.2026 09:25:00 | 0,566 10.000 | 0,607 10.000 | Long | endlos | 23,61 | 21,110 | q | - | ||
| 3,600 | +0,84 % +0,030 | 19.02.2026 09:25:00 | 3,570 10.000 | 3,610 10.000 | Long | endlos | 14,98 | 13,980 | q | - | ||
| 2,920 | -0,34 % -0,010 | 19.02.2026 09:25:00 | 2,930 10.000 | 2,940 10.000 | Long | endlos | 3,51 | 3,260 | q | - | ||
| 15,380 | -0,58 % -0,090 | 19.02.2026 09:25:00 | 15,340 10.000 | 15,380 10.000 | Long | endlos | 64,49 | 62,490 | q | - | ||
| 16,130 | -0,55 % -0,090 | 19.02.2026 09:25:00 | 16,090 10.000 | 16,130 10.000 | Long | endlos | 57,00 | 55,000 | q | - | ||
| 14,660 | -0,61 % -0,090 | 19.02.2026 09:25:00 | 14,620 10.000 | 14,660 10.000 | Long | endlos | 71,67 | 69,670 | q | - | ||
| 13,940 | -0,64 % -0,090 | 19.02.2026 09:25:00 | 13,900 10.000 | 13,950 10.000 | Long | endlos | 78,82 | 76,820 | q | - | ||
| 13,230 | -0,68 % -0,090 | 19.02.2026 09:25:00 | 13,190 10.000 | 13,240 10.000 | Long | endlos | 85,92 | 83,920 | q | - | ||
| 12,530 | -0,71 % -0,090 | 19.02.2026 09:25:00 | 12,490 10.000 | 12,530 10.000 | Long | endlos | 93,00 | 91,000 | q | - | ||
| 11,820 | -0,76 % -0,090 | 19.02.2026 09:25:00 | 11,780 10.000 | 11,830 10.000 | Long | endlos | 100,01 | 98,010 | q | - | ||
| 3,750 | +0,81 % +0,030 | 19.02.2026 09:25:00 | 3,710 10.000 | 3,760 10.000 | Long | endlos | 13,51 | 12,510 | q | - | ||
| 2,750 | -0,36 % -0,010 | 19.02.2026 09:25:00 | 2,760 10.000 | 2,770 10.000 | Long | endlos | 5,48 | 4,980 | q | - | ||
| 2,680 | -0,37 % -0,010 | 19.02.2026 09:25:00 | 2,690 10.000 | 2,700 10.000 | Long | endlos | 6,17 | 5,670 | q | - | ||
| 2,610 | -0,38 % -0,010 | 19.02.2026 09:25:00 | 2,620 10.000 | 2,630 10.000 | Long | endlos | 6,86 | 6,360 | q | - | ||
| 2,540 | -0,39 % -0,010 | 19.02.2026 09:25:00 | 2,550 10.000 | 2,560 10.000 | Long | endlos | 7,55 | 7,050 | q | - | ||
| 2,470 | -0,40 % -0,010 | 19.02.2026 09:25:00 | 2,480 10.000 | 2,490 10.000 | Long | endlos | 8,24 | 7,740 | q | - | ||
| 2,400 | -0,41 % -0,010 | 19.02.2026 09:25:00 | 2,410 10.000 | 2,430 10.000 | Long | endlos | 8,93 | 8,430 | q | - | ||
| 1,580 | -0,63 % -0,010 | 19.02.2026 09:25:00 | 1,600 10.000 | 1,610 10.000 | Long | endlos | 3,56 | 2,560 | q | - | ||
| 1,540 | -0,65 % -0,010 | 19.02.2026 09:25:00 | 1,560 10.000 | 1,570 10.000 | Long | endlos | 3,92 | 2,920 | q | - | ||
| 1,510 | -0,66 % -0,010 | 19.02.2026 09:25:00 | 1,520 10.000 | 1,540 10.000 | Long | endlos | 4,28 | 3,280 | q | - | ||
| 1,470 | -0,68 % -0,010 | 19.02.2026 09:25:00 | 1,490 10.000 | 1,500 10.000 | Long | endlos | 4,63 | 3,630 | q | - | ||
| 1,440 | -0,69 % -0,010 | 19.02.2026 09:25:00 | 1,450 10.000 | 1,470 10.000 | Long | endlos | 4,99 | 3,990 | q | - |