Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,910 | +2,14 % +0,040 | 09.02.2026 11:25:00 | 1,900 5.000 | 1,920 5.000 | Long | endlos | 2,69 | 1,690 | q | WBAH | ||
| 1,950 | +2,09 % +0,040 | 09.02.2026 11:25:00 | 1,930 5.000 | 1,960 5.000 | Long | endlos | 2,34 | 1,340 | q | WBAH | ||
| 1,880 | +2,73 % +0,050 | 09.02.2026 11:25:00 | 1,860 5.000 | 1,880 5.000 | Long | endlos | 3,05 | 2,050 | q | WBAH | ||
| 1,800 | +2,27 % +0,040 | 09.02.2026 11:25:00 | 1,790 5.000 | 1,810 5.000 | Long | endlos | 3,76 | 2,760 | q | WBAH | ||
| 1,770 | +2,31 % +0,040 | 09.02.2026 11:25:00 | 1,750 5.000 | 1,780 5.000 | Long | endlos | 4,11 | 3,110 | q | WBAH | ||
| 1,730 | +2,37 % +0,040 | 09.02.2026 11:25:00 | 1,720 5.000 | 1,740 5.000 | Long | endlos | 4,46 | 3,460 | q | WBAH | ||
| 30,330 | -1,08 % -0,330 | 09.02.2026 11:25:00 | 30,270 10.000 | 30,320 10.000 | Long | endlos | 86,17 | 81,170 | q | WBAH | ||
| 55,240 | +0,62 % +0,340 | 09.02.2026 11:25:00 | 55,140 5.000 | 55,250 5.000 | Long | endlos | 234,01 | 184,010 | q | WBAH | ||
| 50,580 | +0,66 % +0,330 | 09.02.2026 11:25:00 | 50,480 5.000 | 50,590 5.000 | Long | endlos | 749,24 | 649,240 | q | WBAH | ||
| 47,940 | +0,69 % +0,330 | 09.02.2026 11:25:00 | 47,850 5.000 | 47,950 5.000 | Long | endlos | 962,83 | 912,830 | q | WBAH | ||
| 46,190 | +0,72 % +0,330 | 09.02.2026 11:25:00 | 46,090 5.000 | 46,190 5.000 | Long | endlos | 1.138,50 | 1.088,500 | q | WBAH | ||
| 44,290 | +0,75 % +0,330 | 09.02.2026 11:25:00 | 44,190 5.000 | 44,290 5.000 | Long | endlos | 1.328,32 | 1.278,320 | q | WBAH | ||
| 3,270 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 2,85 | 2,710 | P | WBAH | ||
| 2,350 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 3,89 | 3,760 | P | WBAH | ||
| 2,820 | +0,36 % +0,010 | 09.02.2026 11:25:00 | 2,810 10.000 | 2,840 10.000 | Long | endlos | 22,11 | 20,110 | q | WBAH | ||
| 2,670 | +0,38 % +0,010 | 09.02.2026 11:25:00 | 2,660 10.000 | 2,690 10.000 | Long | endlos | 23,59 | 21,590 | q | WBAH | ||
| 2,520 | +0,40 % +0,010 | 09.02.2026 11:25:00 | 2,520 10.000 | 2,540 10.000 | Long | endlos | 25,08 | 23,080 | q | WBAH | ||
| 2,370 | +0,42 % +0,010 | 09.02.2026 11:25:00 | 2,370 10.000 | 2,390 10.000 | Long | endlos | 26,56 | 24,560 | q | WBAH | ||
| 2,230 | +0,45 % +0,010 | 09.02.2026 11:25:00 | 2,220 10.000 | 2,240 10.000 | Long | endlos | 28,04 | 26,040 | q | WBAH | ||
| 15,990 | -3,91 % -0,650 | 09.02.2026 11:25:00 | 15,970 3.300 | 16,130 3.300 | Long | endlos | 10,75 | 10,330 | q | WBAH | ||
| 1,830 | -4,69 % -0,090 | 09.02.2026 11:25:00 | 1,840 10.000 | 1,860 10.000 | Long | endlos | 86,09 | 84,090 | q | WBAH | ||
| 8,600 | -0,46 % -0,040 | 09.02.2026 11:25:00 | 8,570 10.000 | 8,600 10.000 | Long | endlos | 2,58 | 2,080 | q | WBAH | ||
| 1,850 | -1,07 % -0,020 | 09.02.2026 11:25:00 | 1,850 10.000 | 1,870 10.000 | Long | endlos | 10,95 | 10,560 | q | WBAH | ||
| 1,700 | -1,73 % -0,030 | 09.02.2026 11:25:00 | 1,700 10.000 | 1,720 10.000 | Long | endlos | 12,06 | 11,670 | q | WBAH | ||
| 1,560 | -1,89 % -0,030 | 09.02.2026 11:25:00 | 1,560 10.000 | 1,580 10.000 | Long | endlos | 13,17 | 12,780 | q | WBAH | ||
| 1,420 | -1,39 % -0,020 | 09.02.2026 11:25:00 | 1,420 10.000 | 1,440 10.000 | Long | endlos | 14,28 | 13,890 | q | WBAH | ||
| 1,280 | -1,54 % -0,020 | 09.02.2026 11:25:00 | 1,280 10.000 | 1,300 10.000 | Long | endlos | 15,38 | 14,990 | q | WBAH | ||
| 0,925 | +8,31 % +0,071 | 09.02.2026 11:25:00 | 0,929 10.000 | 0,969 10.000 | Long | endlos | 20,81 | 18,810 | q | WBAH | ||
| 0,698 | +11,15 % +0,070 | 09.02.2026 11:25:00 | 0,702 10.000 | 0,743 10.000 | Long | endlos | 23,57 | 21,070 | q | WBAH | ||
| 3,620 | +1,40 % +0,050 | 09.02.2026 11:25:00 | 3,610 10.000 | 3,650 10.000 | Long | endlos | 14,95 | 13,950 | q | WBAH | ||
| 2,700 | -0,37 % -0,010 | 09.02.2026 11:25:00 | 2,700 10.000 | 2,710 10.000 | Long | endlos | 3,50 | 3,250 | q | WBAH | ||
| 15,100 | -1,05 % -0,160 | 09.02.2026 11:25:00 | 15,090 10.000 | 15,140 10.000 | Long | endlos | 64,37 | 62,370 | q | WBAH | ||
| 15,850 | -1,00 % -0,160 | 09.02.2026 11:25:00 | 15,840 10.000 | 15,890 10.000 | Long | endlos | 56,89 | 54,890 | q | WBAH | ||
| 14,380 | -1,10 % -0,160 | 09.02.2026 11:25:00 | 14,370 10.000 | 14,420 10.000 | Long | endlos | 71,54 | 69,530 | q | WBAH | ||
| 13,670 | -1,16 % -0,160 | 09.02.2026 11:25:00 | 13,660 10.000 | 13,710 10.000 | Long | endlos | 78,67 | 76,670 | q | WBAH | ||
| 12,960 | -1,22 % -0,160 | 09.02.2026 11:25:00 | 12,950 10.000 | 13,000 10.000 | Long | endlos | 85,76 | 83,760 | q | WBAH | ||
| 12,250 | -1,29 % -0,160 | 09.02.2026 11:25:00 | 12,240 10.000 | 12,290 10.000 | Long | endlos | 92,82 | 90,820 | q | WBAH | ||
| 11,550 | -1,37 % -0,160 | 09.02.2026 11:25:00 | 11,540 10.000 | 11,590 10.000 | Long | endlos | 99,82 | 97,820 | q | WBAH | ||
| 3,760 | +1,08 % +0,040 | 09.02.2026 11:25:00 | 3,750 10.000 | 3,800 10.000 | Long | endlos | 13,49 | 12,490 | q | WBAH | ||
| 2,520 | -0,40 % -0,010 | 09.02.2026 11:25:00 | 2,520 10.000 | 2,540 10.000 | Long | endlos | 5,47 | 4,970 | q | WBAH | ||
| 2,460 | -0,40 % -0,010 | 09.02.2026 11:25:00 | 2,450 10.000 | 2,470 10.000 | Long | endlos | 6,16 | 5,660 | q | WBAH | ||
| 2,390 | -0,42 % -0,010 | 09.02.2026 11:25:00 | 2,390 10.000 | 2,400 10.000 | Long | endlos | 6,85 | 6,350 | q | WBAH | ||
| 2,320 | -0,43 % -0,010 | 09.02.2026 11:25:00 | 2,320 10.000 | 2,330 10.000 | Long | endlos | 7,53 | 7,030 | q | WBAH | ||
| 2,250 | -0,44 % -0,010 | 09.02.2026 11:25:00 | 2,250 10.000 | 2,260 10.000 | Long | endlos | 8,22 | 7,720 | q | WBAH | ||
| 2,180 | -0,46 % -0,010 | 09.02.2026 11:25:00 | 2,180 10.000 | 2,190 10.000 | Long | endlos | 8,91 | 8,410 | q | WBAH | ||
| 1,520 | +0,66 % +0,010 | 09.02.2026 11:25:00 | 1,520 10.000 | 1,540 10.000 | Long | endlos | 3,55 | 2,550 | q | WBAH | ||
| 1,480 | - | 09.02.2026 11:25:00 | 1,480 10.000 | 1,500 10.000 | Long | endlos | 3,91 | 2,910 | q | WBAH | ||
| 1,450 | +0,69 % +0,010 | 09.02.2026 11:25:00 | 1,450 10.000 | 1,460 10.000 | Long | endlos | 4,27 | 3,270 | q | WBAH | ||
| 1,410 | +0,71 % +0,010 | 09.02.2026 11:25:00 | 1,410 10.000 | 1,430 10.000 | Long | endlos | 4,63 | 3,630 | q | WBAH | ||
| 1,380 | +0,73 % +0,010 | 09.02.2026 11:25:00 | 1,380 10.000 | 1,390 10.000 | Long | endlos | 4,99 | 3,990 | q | WBAH |