Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,540 | +1,32 % +0,020 | 15.12.2025 17:25:00 | - - | - - | Long | endlos | 2,68 | 1,680 | D | WBAH | ||
| 1,570 | +0,64 % +0,010 | 15.12.2025 17:25:00 | - - | - - | Long | endlos | 2,33 | 1,330 | D | WBAH | ||
| 1,500 | +0,67 % +0,010 | 15.12.2025 17:25:00 | - - | - - | Long | endlos | 3,04 | 2,040 | D | WBAH | ||
| 1,430 | +0,70 % +0,010 | 15.12.2025 17:25:00 | - - | - - | Long | endlos | 3,74 | 2,740 | D | WBAH | ||
| 1,400 | +1,45 % +0,020 | 15.12.2025 17:25:00 | - - | - - | Long | endlos | 4,09 | 3,090 | D | WBAH | ||
| 1,360 | +0,74 % +0,010 | 15.12.2025 17:25:00 | - - | - - | Long | endlos | 4,43 | 3,430 | D | WBAH | ||
| 30,310 | +1,07 % +0,320 | 15.12.2025 17:25:00 | - - | - - | Long | endlos | 85,53 | 80,530 | D | WBAH | ||
| 49,780 | +1,18 % +0,580 | 15.12.2025 17:25:00 | - - | - - | Long | endlos | 232,57 | 182,570 | D | WBAH | ||
| 45,160 | +1,30 % +0,580 | 15.12.2025 17:25:00 | - - | - - | Long | endlos | 744,18 | 644,180 | D | WBAH | ||
| 42,540 | +1,38 % +0,580 | 15.12.2025 17:25:00 | - - | - - | Long | endlos | 955,72 | 905,720 | D | WBAH | ||
| 40,790 | +1,42 % +0,570 | 15.12.2025 17:25:00 | - - | - - | Long | endlos | 1.130,01 | 1.080,010 | D | WBAH | ||
| 38,910 | +1,49 % +0,570 | 15.12.2025 17:25:00 | - - | - - | Long | endlos | 1.318,36 | 1.268,360 | D | WBAH | ||
| 3,270 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 2,81 | 2,670 | D | WBAH | ||
| 2,350 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 3,84 | 3,710 | D | WBAH | ||
| 2,410 | -3,21 % -0,080 | 15.12.2025 17:25:00 | - - | - - | Long | endlos | 21,95 | 19,950 | D | WBAH | ||
| 2,260 | -3,83 % -0,090 | 15.12.2025 17:25:00 | - - | - - | Long | endlos | 23,43 | 21,430 | D | WBAH | ||
| 2,120 | -3,64 % -0,080 | 15.12.2025 17:25:00 | - - | - - | Long | endlos | 24,90 | 22,900 | D | WBAH | ||
| 1,970 | -3,90 % -0,080 | 15.12.2025 17:25:00 | - - | - - | Long | endlos | 26,37 | 24,370 | D | WBAH | ||
| 1,820 | -4,21 % -0,080 | 15.12.2025 17:25:00 | - - | - - | Long | endlos | 27,83 | 25,830 | D | WBAH | ||
| 19,930 | +0,86 % +0,170 | 15.12.2025 17:25:00 | - - | - - | Long | endlos | 10,67 | 10,250 | D | WBAH | ||
| 1,040 | +4,00 % +0,040 | 15.12.2025 17:25:00 | - - | - - | Long | endlos | 85,43 | 83,430 | D | WBAH | ||
| 9,330 | -0,96 % -0,090 | 15.12.2025 17:25:00 | - - | - - | Long | endlos | 2,57 | 2,070 | D | WBAH | ||
| 1,570 | - | 15.12.2025 17:25:00 | - - | - - | Long | endlos | 10,86 | 10,470 | D | WBAH | ||
| 1,430 | - | 15.12.2025 17:25:00 | - - | - - | Long | endlos | 11,97 | 11,580 | D | WBAH | ||
| 1,290 | - | 15.12.2025 17:25:00 | - - | - - | Long | endlos | 13,07 | 12,680 | D | WBAH | ||
| 1,150 | - | 15.12.2025 17:25:00 | - - | - - | Long | endlos | 14,17 | 13,780 | D | WBAH | ||
| 1,010 | - | 15.12.2025 17:25:00 | - - | - - | Long | endlos | 15,27 | 14,880 | D | WBAH | ||
| 2,140 | -0,93 % -0,020 | 15.12.2025 17:25:00 | - - | - - | Long | endlos | 20,66 | 18,660 | D | WBAH | ||
| 1,910 | -1,04 % -0,020 | 15.12.2025 17:25:00 | - - | - - | Long | endlos | 23,41 | 20,910 | D | WBAH | ||
| 1,330 | -1,48 % -0,020 | 15.12.2025 17:25:00 | - - | - - | Long | endlos | 29,22 | 26,720 | D | WBAH | ||
| 0,758 | -2,94 % -0,023 | 15.12.2025 17:25:00 | - - | - - | Long | endlos | 34,98 | 32,480 | D | WBAH | ||
| 3,320 | +0,30 % +0,010 | 15.12.2025 17:25:00 | - - | - - | Long | endlos | 14,84 | 13,840 | D | WBAH | ||
| 2,340 | -0,43 % -0,010 | 15.12.2025 17:25:00 | - - | - - | Long | endlos | 3,48 | 3,230 | D | WBAH | ||
| 15,420 | +0,98 % +0,150 | 15.12.2025 17:25:00 | - - | - - | Long | endlos | 63,89 | 61,890 | D | WBAH | ||
| 16,160 | +0,94 % +0,150 | 15.12.2025 17:25:00 | - - | - - | Long | endlos | 56,46 | 54,460 | D | WBAH | ||
| 14,710 | +1,03 % +0,150 | 15.12.2025 17:25:00 | - - | - - | Long | endlos | 70,99 | 68,990 | D | WBAH | ||
| 14,000 | +1,08 % +0,150 | 15.12.2025 17:25:00 | - - | - - | Long | endlos | 78,07 | 76,070 | D | WBAH | ||
| 13,300 | +1,22 % +0,160 | 15.12.2025 17:25:00 | - - | - - | Long | endlos | 85,10 | 83,100 | D | WBAH | ||
| 12,590 | +1,21 % +0,150 | 15.12.2025 17:25:00 | - - | - - | Long | endlos | 92,11 | 90,110 | D | WBAH | ||
| 11,900 | +1,28 % +0,150 | 15.12.2025 17:25:00 | - - | - - | Long | endlos | 99,06 | 97,060 | D | WBAH | ||
| 3,460 | +0,29 % +0,010 | 15.12.2025 17:25:00 | - - | - - | Long | endlos | 13,39 | 12,390 | D | WBAH | ||
| 2,170 | -0,46 % -0,010 | 15.12.2025 17:25:00 | - - | - - | Long | endlos | 5,43 | 4,930 | D | WBAH | ||
| 2,100 | -0,47 % -0,010 | 15.12.2025 17:25:00 | - - | - - | Long | endlos | 6,11 | 5,610 | D | WBAH | ||
| 2,030 | -0,98 % -0,020 | 15.12.2025 17:25:00 | - - | - - | Long | endlos | 6,80 | 6,300 | D | WBAH | ||
| 1,960 | -1,01 % -0,020 | 15.12.2025 17:25:00 | - - | - - | Long | endlos | 7,48 | 6,980 | D | WBAH | ||
| 1,890 | -1,05 % -0,020 | 15.12.2025 17:25:00 | - - | - - | Long | endlos | 8,16 | 7,660 | D | WBAH | ||
| 1,820 | -1,09 % -0,020 | 15.12.2025 17:25:00 | - - | - - | Long | endlos | 8,85 | 8,350 | D | WBAH | ||
| 1,280 | +0,79 % +0,010 | 15.12.2025 17:25:00 | - - | - - | Long | endlos | 3,53 | 2,530 | D | WBAH | ||
| 1,240 | +0,81 % +0,010 | 15.12.2025 17:25:00 | - - | - - | Long | endlos | 3,89 | 2,890 | D | WBAH | ||
| 1,210 | +0,83 % +0,010 | 15.12.2025 17:25:00 | - - | - - | Long | endlos | 4,25 | 3,250 | D | WBAH |